The Professor Historical Data

LAB Page 34
Download
Date Close Price change Market cap Trading volume
Feb 16, 3 PM $ 0.131
-0.95%
$ 130.91 million $ 78,706
Feb 16, 2 PM $ 0.132
+0.82%
$ 132.08 million $ 78,286
Feb 16, 1 PM $ 0.131
-1.96%
$ 130.93 million $ 77,999
Feb 16, 12 PM $ 0.134
+0.77%
$ 133.49 million $ 77,733
Feb 16, 11 AM $ 0.133
-0.32%
$ 132.61 million $ 77,905
Feb 16, 10 AM $ 0.133
+0.04%
$ 132.97 million $ 78,037
Feb 16, 9 AM $ 0.133
+0.31%
$ 132.87 million $ 77,258
Feb 16, 8 AM $ 0.132
+1.26%
$ 132.45 million $ 78,866
Feb 16, 7 AM $ 0.131
-0.27%
$ 130.75 million $ 82,095
Feb 16, 6 AM $ 0.131
+0.01%
$ 131.1 million $ 82,154
Feb 16, 5 AM $ 0.131
-0.48%
$ 131.12 million $ 81,766
Feb 16, 4 AM $ 0.132
+0.13%
$ 131.76 million $ 80,332
Feb 16, 3 AM $ 0.132
-0.25%
$ 131.74 million $ 80,260
Feb 16, 2 AM $ 0.132
-0.26%
$ 132.16 million $ 79,039
Feb 16, 1 AM $ 0.133
-0.96%
$ 132.5 million $ 78,619
Feb 16, 12 AM $ 0.134
+0.90%
$ 133.71 million $ 80,321
Feb 15, 11 PM $ 0.132
-0.03%
$ 132.42 million $ 84,656
Feb 15, 10 PM $ 0.132
+0.14%
$ 132.3 million $ 84,962
Feb 15, 9 PM $ 0.132
-0.20%
$ 132.12 million $ 84,391
Feb 15, 8 PM $ 0.132
+0.33%
$ 132.34 million $ 84,040
Feb 15, 7 PM $ 0.132
-0.65%
$ 132.12 million $ 85,888
Feb 15, 6 PM $ 0.133
-0.43%
$ 132.97 million $ 85,980
Feb 15, 5 PM $ 0.134
-1.05%
$ 133.49 million $ 85,054
Feb 15, 4 PM $ 0.135
-0.51%
$ 135.02 million $ 84,743
Feb 15, 3 PM $ 0.136
+0.18%
$ 135.38 million $ 88,229
Feb 15, 2 PM $ 0.135
+0.68%
$ 135.36 million $ 89,383
Feb 15, 1 PM $ 0.135
-0.70%
$ 134.55 million $ 93,202
Feb 15, 12 PM $ 0.135
-0.75%
$ 135.13 million $ 94,246
Feb 15, 11 AM $ 0.136
+0.72%
$ 136.16 million $ 94,770
Feb 15, 10 AM $ 0.135
-1.03%
$ 134.95 million $ 95,008
Feb 15, 9 AM $ 0.136
-3.42%
$ 136.2 million $ 96,568
Feb 15, 8 AM $ 0.141
+2.60%
$ 141.89 million $ 95,170
Feb 15, 7 AM $ 0.138
+1.79%
$ 137.12 million $ 91,238
Feb 15, 6 AM $ 0.135
+0.29%
$ 135.18 million $ 93,739
Feb 15, 5 AM $ 0.135
-0.47%
$ 134.73 million $ 102,400
Feb 15, 4 AM $ 0.135
+0.23%
$ 135.45 million $ 110,895
Feb 15, 3 AM $ 0.135
-0.05%
$ 135.25 million $ 113,801
Feb 15, 2 AM $ 0.135
+0.70%
$ 135.28 million $ 114,737
Feb 15, 1 AM $ 0.134
-2.78%
$ 134.13 million $ 115,543
Feb 15, 12 AM $ 0.138
-0.74%
$ 137.91 million $ 116,035
Feb 14, 11 PM $ 0.139
+0.61%
$ 138.86 million $ 111,228
Feb 14, 10 PM $ 0.138
+0.06%
$ 138.03 million $ 110,592
Feb 14, 9 PM $ 0.138
+0.57%
$ 138.11 million $ 110,713
Feb 14, 8 PM $ 0.137
+1.16%
$ 136.8 million $ 111,588
Feb 14, 7 PM $ 0.135
-0.14%
$ 135.36 million $ 110,174
Feb 14, 6 PM $ 0.135
-0.42%
$ 135.3 million $ 110,194
Feb 14, 5 PM $ 0.136
+1.74%
$ 135.82 million $ 110,018
Feb 14, 4 PM $ 0.134
-2.28%
$ 133.91 million $ 110,123
Feb 14, 3 PM $ 0.137
+1.75%
$ 136.65 million $ 107,018
Feb 14, 2 PM $ 0.134
+2.43%
$ 134.88 million $ 106,215