Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Professor Historical Data

LAB Page 34
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:12 PM $0.0603
+0.00%
$-- $114,215
2:11 PM $0.0603
+0.00%
$-- $114,188
2:10 PM $0.0603
+0.00%
$-- $114,125
2:09 PM $0.0603
+0.00%
$-- $114,208
2:08 PM $0.0604
+0.00%
$-- $114,216
2:07 PM $0.0604
+0.00%
$-- $114,208
2:06 PM $0.0603
+0.00%
$-- $114,112
2:05 PM $0.0604
+0.00%
$-- $114,141
2:04 PM $0.0603
+0.00%
$-- $114,092
2:03 PM $0.0603
+0.00%
$-- $114,092
2:02 PM $0.0602
+0.00%
$-- $114,309
2:01 PM $0.0602
+0.00%
$-- $114,325
2:00 PM $0.0602
+0.00%
$-- $114,381
1:59 PM $0.0602
+0.00%
$-- $114,365
1:58 PM $0.0602
+0.00%
$-- $114,419
1:57 PM $0.0602
+0.00%
$-- $114,386
1:56 PM $0.0602
+0.00%
$-- $114,351
1:55 PM $0.0602
+0.00%
$-- $114,284
1:54 PM $0.0602
+0.00%
$-- $114,338
1:53 PM $0.0601
+0.00%
$-- $114,347
1:52 PM $0.0601
+0.00%
$-- $114,352
1:51 PM $0.0602
+0.00%
$-- $114,353
1:50 PM $0.0602
+0.00%
$-- $114,338
1:49 PM $0.0602
+0.00%
$-- $114,298
1:48 PM $0.0601
+0.00%
$-- $114,016
1:47 PM $0.06
+0.00%
$-- $113,958
1:46 PM $0.06
+0.00%
$-- $113,923
1:45 PM $0.0602
+0.00%
$-- $113,907
1:44 PM $0.0599
+0.00%
$-- $113,809
1:43 PM $0.0599
+0.00%
$-- $113,794
1:42 PM $0.0597
+0.00%
$-- $113,739
1:41 PM $0.0601
+0.00%
$-- $113,773
1:40 PM $0.0601
+0.00%
$-- $113,754
1:39 PM $0.0602
+0.00%
$-- $113,894
1:38 PM $0.0604
+0.00%
$-- $113,896
1:37 PM $0.0604
+0.00%
$-- $113,930
1:36 PM $0.0603
+0.00%
$-- $114,220
1:35 PM $0.0604
+0.00%
$-- $114,205
1:34 PM $0.0604
+0.00%
$-- $114,289
1:33 PM $0.0604
+0.00%
$-- $114,363
1:32 PM $0.0605
+0.00%
$-- $114,422
1:31 PM $0.0604
+0.00%
$-- $114,375
1:30 PM $0.0605
+0.00%
$-- $114,386
1:29 PM $0.0604
+0.00%
$-- $114,369
1:28 PM $0.0605
+0.00%
$-- $114,389
1:27 PM $0.0605
+0.00%
$-- $114,377
1:26 PM $0.0605
+0.00%
$-- $114,387
1:25 PM $0.0606
+0.00%
$-- $114,353
1:24 PM $0.0606
+0.00%
$-- $114,381
1:23 PM $0.0606
+0.00%
$-- $114,491