The Professor Historical Data

LAB Page 35
Download
Date Close Price change Market cap Trading volume
Feb 14, 2 PM $ 0.134
+2.43%
$ 134.88 million $ 106,215
Feb 14, 1 PM $ 0.131
-0.47%
$ 131.21 million $ 101,717
Feb 14, 12 PM $ 0.132
+0.10%
$ 131.83 million $ 100,349
Feb 14, 11 AM $ 0.132
+0.87%
$ 131.72 million $ 99,965
Feb 14, 10 AM $ 0.131
-0.53%
$ 130.58 million $ 99,194
Feb 14, 9 AM $ 0.131
+0.87%
$ 131.13 million $ 97,471
Feb 14, 8 AM $ 0.13
-0.96%
$ 130.07 million $ 99,971
Feb 14, 7 AM $ 0.132
+0.43%
$ 131.61 million $ 99,560
Feb 14, 6 AM $ 0.131
+1.67%
$ 131.05 million $ 97,244
Feb 14, 5 AM $ 0.129
+3.11%
$ 128.88 million $ 88,785
Feb 14, 4 AM $ 0.125
+2.02%
$ 125.21 million $ 84,130
Feb 14, 3 AM $ 0.123
-0.03%
$ 122.59 million $ 80,629
Feb 14, 2 AM $ 0.123
+1.24%
$ 122.64 million $ 80,992
Feb 14, 1 AM $ 0.121
-0.76%
$ 121.13 million $ 81,652
Feb 14, 12 AM $ 0.122
+0.86%
$ 122.2 million $ 80,450
Feb 13, 11 PM $ 0.121
-0.32%
$ 121.12 million $ 80,854
Feb 13, 10 PM $ 0.122
-0.34%
$ 121.6 million $ 82,057
Feb 13, 9 PM $ 0.122
-0.59%
$ 121.94 million $ 82,470
Feb 13, 8 PM $ 0.123
+1.70%
$ 122.75 million $ 80,206
Feb 13, 7 PM $ 0.121
+0.71%
$ 120.69 million $ 80,095
Feb 13, 6 PM $ 0.12
-1.29%
$ 119.83 million $ 79,595
Feb 13, 5 PM $ 0.121
+1.04%
$ 121.39 million $ 80,111
Feb 13, 4 PM $ 0.12
+1.37%
$ 120.04 million $ 79,560
Feb 13, 3 PM $ 0.119
+0.64%
$ 118.48 million $ 79,661
Feb 13, 2 PM $ 0.118
-0.14%
$ 117.82 million $ 80,680
Feb 13, 1 PM $ 0.118
+1.48%
$ 118 million $ 81,908
Feb 13, 12 PM $ 0.116
-0.37%
$ 116.27 million $ 83,542
Feb 13, 11 AM $ 0.117
+0.49%
$ 116.88 million $ 83,520
Feb 13, 10 AM $ 0.116
-1.27%
$ 116.29 million $ 83,965
Feb 13, 9 AM $ 0.118
+0.96%
$ 117.75 million $ 84,059
Feb 13, 8 AM $ 0.117
+1.23%
$ 116.52 million $ 80,546
Feb 13, 7 AM $ 0.115
-0.45%
$ 115.11 million $ 80,027
Feb 13, 6 AM $ 0.116
-0.35%
$ 115.62 million $ 79,713
Feb 13, 5 AM $ 0.116
+0.69%
$ 116.13 million $ 79,301
Feb 13, 4 AM $ 0.115
-0.63%
$ 115.26 million $ 75,684
Feb 13, 3 AM $ 0.116
+0.85%
$ 116.05 million $ 76,037
Feb 13, 2 AM $ 0.115
-0.03%
$ 115.13 million $ 74,695
Feb 13, 1 AM $ 0.115
-0.18%
$ 115.19 million $ 73,289
Feb 13, 12 AM $ 0.115
-0.41%
$ 115.41 million $ 72,508
Feb 12, 11 PM $ 0.116
+1.28%
$ 115.92 million $ 72,415
Feb 12, 10 PM $ 0.114
+0.61%
$ 114.42 million $ 73,746
Feb 12, 9 PM $ 0.114
+0.24%
$ 113.68 million $ 73,435
Feb 12, 8 PM $ 0.113
-0.30%
$ 113.34 million $ 74,550
Feb 12, 7 PM $ 0.114
+0.44%
$ 113.56 million $ 74,645
Feb 12, 6 PM $ 0.113
+0.66%
$ 113.03 million $ 75,282
Feb 12, 5 PM $ 0.112
-0.18%
$ 112.38 million $ 75,080
Feb 12, 4 PM $ 0.113
-0.14%
$ 112.56 million $ 74,471
Feb 12, 3 PM $ 0.113
-0.40%
$ 112.66 million $ 78,514
Feb 12, 2 PM $ 0.113
-1.59%
$ 113.07 million $ 78,092
Feb 12, 1 PM $ 0.115
-0.18%
$ 114.75 million $ 77,365