The Professor Historical Data

LAB Page 36
Download
Date Close Price change Market cap Trading volume
Feb 12, 1 PM $ 0.115
-0.18%
$ 114.75 million $ 77,365
Feb 12, 12 PM $ 0.115
-1.01%
$ 114.91 million $ 76,586
Feb 12, 11 AM $ 0.116
+0.07%
$ 116.08 million $ 76,222
Feb 12, 10 AM $ 0.116
+0.15%
$ 116 million $ 76,272
Feb 12, 9 AM $ 0.116
-0.54%
$ 116 million $ 75,955
Feb 12, 8 AM $ 0.117
-0.42%
$ 116.59 million $ 76,785
Feb 12, 7 AM $ 0.117
+0.12%
$ 117.08 million $ 77,532
Feb 12, 6 AM $ 0.117
+0.61%
$ 116.93 million $ 77,860
Feb 12, 5 AM $ 0.116
+0.16%
$ 116.12 million $ 79,134
Feb 12, 4 AM $ 0.116
+0.56%
$ 115.93 million $ 79,127
Feb 12, 3 AM $ 0.115
-1.14%
$ 115.3 million $ 80,116
Feb 12, 2 AM $ 0.116
+0.23%
$ 116.47 million $ 80,599
Feb 12, 1 AM $ 0.116
+0.21%
$ 116.04 million $ 81,942
Feb 12, 12 AM $ 0.116
-0.96%
$ 115.61 million $ 83,509
Feb 11, 11 PM $ 0.117
+0.96%
$ 116.73 million $ 83,491
Feb 11, 10 PM $ 0.116
+0.15%
$ 116.47 million $ 81,175
Feb 11, 9 PM $ 0.116
+0.93%
$ 116.27 million $ 80,531
Feb 11, 8 PM $ 0.115
+0.19%
$ 114.94 million $ 80,318
Feb 11, 7 PM $ 0.115
+0.07%
$ 114.75 million $ 79,947
Feb 11, 6 PM $ 0.115
+0.14%
$ 114.54 million $ 79,103
Feb 11, 5 PM $ 0.114
-0.11%
$ 114.39 million $ 84,368
Feb 11, 4 PM $ 0.114
-0.27%
$ 114.44 million $ 83,659
Feb 11, 3 PM $ 0.115
-0.62%
$ 114.73 million $ 79,275
Feb 11, 2 PM $ 0.115
+0.88%
$ 115.35 million $ 78,719
Feb 11, 1 PM $ 0.114
-0.15%
$ 113.93 million $ 79,410
Feb 11, 12 PM $ 0.114
+0.03%
$ 114.27 million $ 78,893
Feb 11, 11 AM $ 0.114
+0.27%
$ 114.04 million $ 79,000
Feb 11, 10 AM $ 0.114
-0.31%
$ 113.42 million $ 78,859
Feb 11, 9 AM $ 0.114
-0.20%
$ 113.75 million $ 79,118
Feb 11, 8 AM $ 0.114
-1.15%
$ 113.75 million $ 81,006
Feb 11, 7 AM $ 0.115
+0.28%
$ 115.11 million $ 81,079
Feb 11, 6 AM $ 0.115
-1.07%
$ 114.72 million $ 80,436
Feb 11, 5 AM $ 0.116
-0.25%
$ 116.14 million $ 79,990
Feb 11, 4 AM $ 0.116
-1.55%
$ 116.31 million $ 79,794
Feb 11, 3 AM $ 0.118
-0.56%
$ 118.28 million $ 78,849
Feb 11, 2 AM $ 0.119
-0.56%
$ 118.87 million $ 78,682
Feb 11, 1 AM $ 0.12
+1.57%
$ 119.79 million $ 77,891
Feb 11, 12 AM $ 0.118
-0.58%
$ 117.79 million $ 76,314
Feb 10, 11 PM $ 0.119
-0.72%
$ 118.53 million $ 76,141
Feb 10, 10 PM $ 0.119
+0.37%
$ 119.38 million $ 76,356
Feb 10, 9 PM $ 0.119
-0.84%
$ 119.02 million $ 77,579
Feb 10, 8 PM $ 0.12
-0.10%
$ 120.08 million $ 77,239
Feb 10, 7 PM $ 0.12
+0.07%
$ 120.24 million $ 78,349
Feb 10, 6 PM $ 0.12
+0.44%
$ 120.21 million $ 78,292
Feb 10, 5 PM $ 0.12
-0.16%
$ 119.63 million $ 73,563
Feb 10, 4 PM $ 0.12
-0.07%
$ 119.76 million $ 74,085
Feb 10, 3 PM $ 0.12
+0.66%
$ 119.74 million $ 74,682
Feb 10, 2 PM $ 0.119
+0.16%
$ 118.79 million $ 76,030
Feb 10, 1 PM $ 0.119
+0.33%
$ 118.63 million $ 74,695
Feb 10, 12 PM $ 0.118
+0.18%
$ 117.93 million $ 74,736