The Professor Historical Data

LAB Page 37
Download
Date Close Price change Market cap Trading volume
Feb 10, 1 PM $ 0.119
+0.33%
$ 118.63 million $ 74,695
Feb 10, 12 PM $ 0.118
+0.18%
$ 117.93 million $ 74,736
Feb 10, 11 AM $ 0.118
+0.34%
$ 117.91 million $ 75,260
Feb 10, 10 AM $ 0.118
+0.87%
$ 117.74 million $ 75,385
Feb 10, 9 AM $ 0.117
-1.52%
$ 116.89 million $ 76,396
Feb 10, 8 AM $ 0.119
+2.42%
$ 118.8 million $ 73,810
Feb 10, 7 AM $ 0.116
+0.13%
$ 116.09 million $ 72,935
Feb 10, 6 AM $ 0.116
+0.22%
$ 115.83 million $ 73,015
Feb 10, 5 AM $ 0.116
-0.44%
$ 115.57 million $ 72,176
Feb 10, 4 AM $ 0.116
-0.19%
$ 116.05 million $ 73,386
Feb 10, 3 AM $ 0.116
-1.06%
$ 116.34 million $ 73,320
Feb 10, 2 AM $ 0.118
-0.38%
$ 117.48 million $ 73,125
Feb 10, 1 AM $ 0.118
+1.13%
$ 117.87 million $ 73,258
Feb 10, 12 AM $ 0.117
-0.37%
$ 116.75 million $ 73,610
Feb 9, 11 PM $ 0.117
-0.18%
$ 117.13 million $ 74,237
Feb 9, 10 PM $ 0.117
+0.53%
$ 117.45 million $ 74,974
Feb 9, 9 PM $ 0.117
+0.54%
$ 116.83 million $ 74,042
Feb 9, 8 PM $ 0.116
-0.27%
$ 116.2 million $ 75,114
Feb 9, 7 PM $ 0.116
-0.19%
$ 116.38 million $ 74,718
Feb 9, 6 PM $ 0.117
-1.20%
$ 116.55 million $ 74,737
Feb 9, 5 PM $ 0.118
+1.14%
$ 117.63 million $ 73,133
Feb 9, 4 PM $ 0.117
+0.91%
$ 116.53 million $ 73,481
Feb 9, 3 PM $ 0.116
-1.84%
$ 115.56 million $ 72,892
Feb 9, 2 PM $ 0.118
-1.27%
$ 117.66 million $ 71,885
Feb 9, 1 PM $ 0.119
-1.11%
$ 119.29 million $ 72,401
Feb 9, 12 PM $ 0.121
-0.06%
$ 120.52 million $ 72,390
Feb 9, 11 AM $ 0.121
+0.24%
$ 120.59 million $ 72,384
Feb 9, 10 AM $ 0.12
+0.13%
$ 120.31 million $ 72,589
Feb 9, 9 AM $ 0.12
-2.02%
$ 120.09 million $ 72,351
Feb 9, 8 AM $ 0.123
-0.87%
$ 122.79 million $ 72,586
Feb 9, 7 AM $ 0.123
-0.51%
$ 123.56 million $ 74,128
Feb 9, 6 AM $ 0.124
+0.55%
$ 124.19 million $ 74,811
Feb 9, 5 AM $ 0.123
+0.63%
$ 123.15 million $ 75,793
Feb 9, 4 AM $ 0.123
+0.50%
$ 122.56 million $ 74,971
Feb 9, 3 AM $ 0.122
+0.35%
$ 122.19 million $ 76,087
Feb 9, 2 AM $ 0.122
+0.29%
$ 121.68 million $ 76,207
Feb 9, 1 AM $ 0.121
-0.80%
$ 121.43 million $ 76,084
Feb 9, 12 AM $ 0.122
+0.82%
$ 122.3 million $ 76,188
Feb 8, 11 PM $ 0.121
-0.28%
$ 121.52 million $ 76,385
Feb 8, 10 PM $ 0.121
-0.14%
$ 121.19 million $ 75,322
Feb 8, 9 PM $ 0.122
-0.87%
$ 121.59 million $ 76,948
Feb 8, 8 PM $ 0.123
+0.16%
$ 122.7 million $ 76,420
Feb 8, 7 PM $ 0.123
-0.82%
$ 122.34 million $ 76,413
Feb 8, 6 PM $ 0.124
+0.29%
$ 123.64 million $ 76,548
Feb 8, 5 PM $ 0.123
+0.15%
$ 123.23 million $ 76,915
Feb 8, 4 PM $ 0.123
-1.37%
$ 123.11 million $ 77,582
Feb 8, 3 PM $ 0.125
-0.52%
$ 124.65 million $ 78,119
Feb 8, 2 PM $ 0.125
-0.11%
$ 125.28 million $ 77,621
Feb 8, 1 PM $ 0.125
+0.29%
$ 125.43 million $ 78,720
Feb 8, 12 PM $ 0.125
-1.19%
$ 125.04 million $ 78,811