Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Professor Historical Data

LAB Page 37
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:35 PM $0.0604
+0.00%
$-- $114,205
1:34 PM $0.0604
+0.00%
$-- $114,289
1:33 PM $0.0604
+0.00%
$-- $114,363
1:32 PM $0.0605
+0.00%
$-- $114,422
1:31 PM $0.0604
+0.00%
$-- $114,375
1:30 PM $0.0605
+0.00%
$-- $114,386
1:29 PM $0.0604
+0.00%
$-- $114,369
1:28 PM $0.0605
+0.00%
$-- $114,389
1:27 PM $0.0605
+0.00%
$-- $114,377
1:26 PM $0.0605
+0.00%
$-- $114,387
1:25 PM $0.0606
+0.00%
$-- $114,353
1:24 PM $0.0606
+0.00%
$-- $114,381
1:23 PM $0.0606
+0.00%
$-- $114,491
1:22 PM $0.0607
+0.00%
$-- $114,501
1:21 PM $0.0606
+0.00%
$-- $114,971
1:20 PM $0.0605
+0.00%
$-- $114,928
1:19 PM $0.0605
+0.00%
$-- $114,933
1:18 PM $0.0604
+0.00%
$-- $114,962
1:17 PM $0.0604
+0.00%
$-- $115,111
1:16 PM $0.0604
+0.00%
$-- $115,052
1:15 PM $0.0605
+0.00%
$-- $115,440
1:14 PM $0.0605
+0.00%
$-- $115,432
1:13 PM $0.0605
+0.00%
$-- $115,853
1:12 PM $0.0605
+0.00%
$-- $115,802
1:11 PM $0.0606
+0.00%
$-- $115,843
1:10 PM $0.0607
+0.00%
$-- $115,833
1:09 PM $0.0607
+0.00%
$-- $123,363
1:08 PM $0.0608
+0.00%
$-- $123,526
1:07 PM $0.0607
+0.00%
$-- $123,509
1:06 PM $0.0609
+0.00%
$-- $123,622
1:05 PM $0.0607
+0.00%
$-- $119,722
1:04 PM $0.0608
+0.00%
$-- $119,909
1:03 PM $0.0608
+0.00%
$-- $119,841
1:02 PM $0.0608
+0.00%
$-- $119,816
1:01 PM $0.0607
+0.00%
$-- $119,804
1:00 PM $0.0607
+0.00%
$-- $119,828
12:59 PM $0.0607
+0.00%
$-- $119,803
12:58 PM $0.0606
+0.00%
$-- $119,842
12:57 PM $0.0608
+0.00%
$-- $119,060
12:56 PM $0.0608
+0.00%
$-- $119,050
12:55 PM $0.0608
+0.00%
$-- $120,025
12:54 PM $0.0608
+0.00%
$-- $120,002
12:53 PM $0.0607
+0.00%
$-- $119,996
12:52 PM $0.0608
+0.00%
$-- $119,989
12:51 PM $0.0608
+0.00%
$-- $120,144
12:50 PM $0.0608
+0.00%
$-- $120,149
12:49 PM $0.0608
+0.00%
$-- $120,125
12:48 PM $0.0611
+0.00%
$-- $120,071
12:47 PM $0.061
+0.00%
$-- $120,104
12:46 PM $0.061
+0.00%
$-- $120,094