The Professor Historical Data

LAB Page 38
Download
Date Close Price change Market cap Trading volume
Feb 8, 12 PM $ 0.125
-1.19%
$ 125.04 million $ 78,811
Feb 8, 11 AM $ 0.127
+1.43%
$ 126.61 million $ 80,079
Feb 8, 10 AM $ 0.125
+0.59%
$ 124.81 million $ 79,863
Feb 8, 9 AM $ 0.124
-0.16%
$ 124.01 million $ 80,664
Feb 8, 8 AM $ 0.124
+0.51%
$ 123.88 million $ 81,530
Feb 8, 7 AM $ 0.123
-0.24%
$ 123.13 million $ 80,177
Feb 8, 6 AM $ 0.123
+0.11%
$ 123.46 million $ 81,692
Feb 8, 5 AM $ 0.123
+0.27%
$ 123.29 million $ 81,574
Feb 8, 4 AM $ 0.123
+0.57%
$ 123 million $ 81,607
Feb 8, 3 AM $ 0.123
+0.25%
$ 122.54 million $ 83,693
Feb 8, 2 AM $ 0.122
-1.43%
$ 121.99 million $ 84,655
Feb 8, 1 AM $ 0.124
-0.02%
$ 123.79 million $ 85,135
Feb 8, 12 AM $ 0.124
-0.22%
$ 123.68 million $ 85,191
Feb 7, 11 PM $ 0.124
-0.13%
$ 123.95 million $ 85,184
Feb 7, 10 PM $ 0.124
-0.16%
$ 124.16 million $ 86,025
Feb 7, 9 PM $ 0.124
+0.21%
$ 124.18 million $ 85,223
Feb 7, 8 PM $ 0.124
-0.16%
$ 123.86 million $ 84,447
Feb 7, 7 PM $ 0.124
-0.60%
$ 124.21 million $ 84,471
Feb 7, 6 PM $ 0.125
-0.31%
$ 125.07 million $ 85,013
Feb 7, 5 PM $ 0.125
+0.38%
$ 125.45 million $ 86,036
Feb 7, 4 PM $ 0.125
-0.86%
$ 125.07 million $ 85,928
Feb 7, 3 PM $ 0.126
-0.36%
$ 125.88 million $ 86,204
Feb 7, 2 PM $ 0.126
-0.12%
$ 126.3 million $ 87,755
Feb 7, 1 PM $ 0.127
-0.29%
$ 126.62 million $ 87,592
Feb 7, 12 PM $ 0.127
+2.22%
$ 126.96 million $ 89,178
Feb 7, 11 AM $ 0.124
+0.08%
$ 124.38 million $ 90,049
Feb 7, 10 AM $ 0.124
-1.89%
$ 124.32 million $ 90,625
Feb 7, 9 AM $ 0.126
+0.54%
$ 126.44 million $ 89,145
Feb 7, 8 AM $ 0.126
-1.21%
$ 125.7 million $ 88,590
Feb 7, 7 AM $ 0.127
-0.54%
$ 127.21 million $ 89,411
Feb 7, 6 AM $ 0.128
-0.20%
$ 128.16 million $ 87,778
Feb 7, 5 AM $ 0.129
-0.28%
$ 128.55 million $ 88,607
Feb 7, 4 AM $ 0.129
-0.41%
$ 128.94 million $ 89,292
Feb 7, 3 AM $ 0.13
-0.02%
$ 129.59 million $ 86,201
Feb 7, 2 AM $ 0.13
+0.27%
$ 129.54 million $ 85,130
Feb 7, 1 AM $ 0.129
-0.02%
$ 129.07 million $ 85,696
Feb 7, 12 AM $ 0.129
+0.29%
$ 129.13 million $ 86,630
Feb 6, 11 PM $ 0.129
-0.52%
$ 128.96 million $ 98,866
Feb 6, 10 PM $ 0.13
+0.19%
$ 129.48 million $ 98,850
Feb 6, 9 PM $ 0.129
+0.58%
$ 129.04 million $ 99,939
Feb 6, 8 PM $ 0.128
-0.67%
$ 128.33 million $ 101,285
Feb 6, 7 PM $ 0.13
-0.43%
$ 130.67 million $ 102,908
Feb 6, 6 PM $ 0.13
-0.17%
$ 130.27 million $ 102,408
Feb 6, 5 PM $ 0.131
+0.24%
$ 131.16 million $ 102,879
Feb 6, 4 PM $ 0.131
+1.67%
$ 130.87 million $ 102,924
Feb 6, 3 PM $ 0.129
-0.01%
$ 128.78 million $ 102,991
Feb 6, 2 PM $ 0.128
+1.83%
$ 128.42 million $ 111,225
Feb 6, 1 PM $ 0.126
+2.38%
$ 126.06 million $ 111,521
Feb 6, 12 PM $ 0.123
+0.41%
$ 122.74 million $ 110,561
Feb 6, 11 AM $ 0.122
-0.47%
$ 122.33 million $ 108,596