The Professor Historical Data

LAB Page 39
Download
Date Close Price change Market cap Trading volume
Feb 6, 12 PM $ 0.123
+0.41%
$ 122.74 million $ 110,561
Feb 6, 11 AM $ 0.122
-0.47%
$ 122.33 million $ 108,596
Feb 6, 10 AM $ 0.123
-1.45%
$ 122.74 million $ 108,232
Feb 6, 9 AM $ 0.124
+1.68%
$ 124.35 million $ 108,546
Feb 6, 8 AM $ 0.122
-0.92%
$ 122.36 million $ 112,132
Feb 6, 7 AM $ 0.124
-0.43%
$ 123.49 million $ 113,300
Feb 6, 6 AM $ 0.124
-0.30%
$ 124.08 million $ 113,418
Feb 6, 5 AM $ 0.124
+2.21%
$ 124.47 million $ 112,630
Feb 6, 4 AM $ 0.122
+0.16%
$ 121.74 million $ 115,266
Feb 6, 3 AM $ 0.122
+0.32%
$ 121.6 million $ 116,973
Feb 6, 2 AM $ 0.121
-0.51%
$ 121.27 million $ 118,968
Feb 6, 1 AM $ 0.122
-0.07%
$ 121.82 million $ 119,673
Feb 6, 12 AM $ 0.122
-0.68%
$ 121.9 million $ 118,724
Feb 5, 11 PM $ 0.123
-0.26%
$ 122.56 million $ 107,539
Feb 5, 10 PM $ 0.123
+0.83%
$ 122.86 million $ 106,979
Feb 5, 9 PM $ 0.122
+0.03%
$ 121.99 million $ 106,899
Feb 5, 8 PM $ 0.122
-2.42%
$ 121.96 million $ 106,469
Feb 5, 7 PM $ 0.125
-0.62%
$ 124.99 million $ 103,655
Feb 5, 6 PM $ 0.125
-0.30%
$ 125.33 million $ 104,546
Feb 5, 5 PM $ 0.126
-1.53%
$ 125.68 million $ 105,909
Feb 5, 4 PM $ 0.128
+0.82%
$ 127.62 million $ 106,439
Feb 5, 3 PM $ 0.127
-2.00%
$ 126.5 million $ 106,044
Feb 5, 2 PM $ 0.129
-1.13%
$ 129.27 million $ 99,472
Feb 5, 1 PM $ 0.131
+0.22%
$ 130.83 million $ 98,839
Feb 5, 12 PM $ 0.131
-0.75%
$ 130.53 million $ 101,688
Feb 5, 11 AM $ 0.132
-0.20%
$ 131.58 million $ 102,936
Feb 5, 10 AM $ 0.132
-1.23%
$ 131.89 million $ 104,053
Feb 5, 9 AM $ 0.134
-1.50%
$ 133.66 million $ 103,905
Feb 5, 8 AM $ 0.136
-0.20%
$ 135.65 million $ 101,622
Feb 5, 7 AM $ 0.136
+3.18%
$ 136.06 million $ 101,736
Feb 5, 6 AM $ 0.132
+2.44%
$ 131.91 million $ 103,234
Feb 5, 5 AM $ 0.129
-2.05%
$ 128.67 million $ 103,383
Feb 5, 4 AM $ 0.131
+0.00%
$ 131.26 million $ 106,507
Feb 5, 3 AM $ 0.131
-0.84%
$ 131.26 million $ 105,680
Feb 5, 2 AM $ 0.132
-1.63%
$ 132.46 million $ 104,595
Feb 5, 1 AM $ 0.135
+0.04%
$ 134.67 million $ 103,865
Feb 5, 12 AM $ 0.135
+0.54%
$ 135.26 million $ 103,834
Feb 4, 11 PM $ 0.135
+0.79%
$ 134.48 million $ 103,220
Feb 4, 10 PM $ 0.133
-0.25%
$ 133.13 million $ 103,174
Feb 4, 9 PM $ 0.133
-0.37%
$ 133.19 million $ 102,144
Feb 4, 8 PM $ 0.134
+0.04%
$ 133.78 million $ 102,428
Feb 4, 7 PM $ 0.134
-0.01%
$ 133.76 million $ 113,220
Feb 4, 6 PM $ 0.134
+0.99%
$ 133.82 million $ 114,355
Feb 4, 5 PM $ 0.133
-0.57%
$ 132.5 million $ 114,161
Feb 4, 4 PM $ 0.133
+0.89%
$ 133.32 million $ 113,507
Feb 4, 3 PM $ 0.132
-1.20%
$ 132.3 million $ 113,410
Feb 4, 2 PM $ 0.134
-0.90%
$ 134.23 million $ 112,500
Feb 4, 1 PM $ 0.136
-0.76%
$ 135.83 million $ 115,487
Feb 4, 12 PM $ 0.137
+0.79%
$ 136.77 million $ 112,463
Feb 4, 11 AM $ 0.136
-0.38%
$ 135.71 million $ 113,038