Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Professor Historical Data

LAB Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 2026 $0.767
-9.28%
$769.09 million $842,494
Apr 25, 2026 $0.845
+13.69%
$846.58 million $1.48 million
Apr 24, 2026 $0.74
+1.48%
$743.5 million $1.92 million
Apr 23, 2026 $0.728
+27.77%
$727.98 million $388,158
Apr 22, 2026 $0.569
-1.52%
$569.74 million $284,748
Apr 21, 2026 $0.578
+0.25%
$578.19 million $308,276
Apr 20, 2026 $0.576
+7.55%
$576.11 million $595,481
Apr 19, 2026 $0.528
+2.98%
$535.61 million $798,176
Apr 18, 2026 $0.509
-12.15%
$512.48 million $629,902
Apr 17, 2026 $0.579
+18.08%
$579.47 million $1.06 million
Apr 16, 2026 $0.489
-3.53%
$490.65 million $566,536
Apr 15, 2026 $0.506
+5.61%
$512.87 million $1.02 million
Apr 14, 2026 $0.479
-17.73%
$479.46 million $1.27 million
Apr 13, 2026 $0.583
+7.03%
$582.63 million $1.06 million
Apr 12, 2026 $0.54
+25.72%
$544.21 million $1.36 million
Apr 11, 2026 $0.429
-14.93%
$429.37 million $873,410
Apr 10, 2026 $0.504
+21.05%
$503.62 million $1.72 million
Apr 9, 2026 $0.419
+12.62%
$416.03 million $882,488
Apr 8, 2026 $0.371
-4.73%
$370.86 million $1.18 million
Apr 7, 2026 $0.39
+31.98%
$389.6 million $675,605
Apr 6, 2026 $0.296
+20.13%
$296.43 million $401,445
Apr 5, 2026 $0.247
+12.61%
$246.68 million $222,092
Apr 4, 2026 $0.219
+9.55%
$219.16 million $179,570
Apr 3, 2026 $0.2
+3.71%
$200.14 million $140,585
Apr 2, 2026 $0.193
-4.88%
$192.97 million $150,894
Apr 1, 2026 $0.203
-4.19%
$202.87 million $130,570
Mar 31, 2026 $0.212
-2.69%
$211.74 million $160,681
Mar 30, 2026 $0.218
+3.46%
$217.68 million $155,607
Mar 29, 2026 $0.21
-4.03%
$210.39 million $139,175
Mar 28, 2026 $0.219
+7.92%
$219.23 million $149,471
Mar 27, 2026 $0.203
+6.49%
$203.05 million $190,033
Mar 26, 2026 $0.191
-0.92%
$190.84 million $136,637
Mar 25, 2026 $0.193
-2.69%
$192.62 million $143,549
Mar 24, 2026 $0.198
-3.51%
$198.39 million $141,806
Mar 23, 2026 $0.206
-3.72%
$205.6 million $186,307
Mar 22, 2026 $0.213
+1.13%
$213.32 million $223,442
Mar 21, 2026 $0.21
+15.30%
$212.61 million $190,479
Mar 20, 2026 $0.182
-4.41%
$182.24 million $153,333
Mar 19, 2026 $0.191
-3.63%
$190.76 million $241,334
Mar 18, 2026 $0.198
-1.28%
$197.94 million $155,923
Mar 17, 2026 $0.201
+0.14%
$200.59 million $189,711
Mar 16, 2026 $0.2
-0.21%
$200.3 million $247,527
Mar 15, 2026 $0.201
+3.79%
$200.72 million $210,857
Mar 14, 2026 $0.193
+12.78%
$193.39 million $208,329
Mar 13, 2026 $0.172
+9.77%
$171.47 million $167,937
Mar 12, 2026 $0.156
+6.96%
$156.22 million $137,379
Mar 11, 2026 $0.146
-4.71%
$146.06 million $102,346
Mar 10, 2026 $0.153
+3.48%
$153.27 million $174,789
Mar 9, 2026 $0.148
-1.90%
$147.93 million $140,515
Mar 8, 2026 $0.151
+0.58%
$151.15 million $91,678