The Professor Historical Data

LAB Page 4
Download
Date Close Price change Market cap Trading volume
Jan 25, 2026 $ 0.156
-2.57%
$ 155.6 million $ 224,971
Jan 24, 2026 $ 0.16
+2.54%
$ 159.79 million $ 163,339
Jan 23, 2026 $ 0.156
-3.57%
$ 155.64 million $ 170,253
Jan 22, 2026 $ 0.161
-0.51%
$ 161.58 million $ 285,589
Jan 21, 2026 $ 0.162
+5.14%
$ 162.62 million $ 705,403
Jan 20, 2026 $ 0.155
+4.55%
$ 154.62 million $ 817,086
Jan 19, 2026 $ 0.148
-27.04%
$ 148.21 million $ 779,006
Jan 18, 2026 $ 0.204
+23.42%
$ 204.09 million $ 859,943
Jan 17, 2026 $ 0.166
+11.14%
$ 164.86 million $ 193,982
Jan 16, 2026 $ 0.149
+3.56%
$ 148.84 million $ 175,269
Jan 15, 2026 $ 0.144
-1.06%
$ 143.62 million $ 166,621
Jan 14, 2026 $ 0.145
-3.34%
$ 145.28 million $ 210,711
Jan 13, 2026 $ 0.15
+9.15%
$ 150.1 million $ 150,502
Jan 12, 2026 $ 0.137
+4.74%
$ 137.41 million $ 171,661
Jan 11, 2026 $ 0.131
-0.57%
$ 131.32 million $ 174,936
Jan 10, 2026 $ 0.132
+0.55%
$ 132.08 million $ 169,821
Jan 9, 2026 $ 0.131
-8.45%
$ 131.36 million $ 159,906
Jan 8, 2026 $ 0.144
+7.32%
$ 143.15 million $ 272,310
Jan 7, 2026 $ 0.134
+7.99%
$ 133.67 million $ 133,074
Jan 6, 2026 $ 0.124
+3.34%
$ 124.18 million $ 184,313
Jan 5, 2026 $ 0.12
-11.63%
$ 119.98 million $ 251,036
Jan 4, 2026 $ 0.136
-1.60%
$ 135.63 million $ 194,355
Jan 3, 2026 $ 0.138
+12.50%
$ 137.95 million $ 250,324
Jan 2, 2026 $ 0.122
+8.67%
$ 122.25 million $ 221,474
Jan 1, 2026 $ 0.112
-4.28%
$ 112.45 million $ 314,284
Dec 31, 2025 $ 0.116
+10.80%
$ 117.45 million $ 231,986
Dec 30, 2025 $ 0.105
-4.29%
$ 104.75 million $ 164,395
Dec 29, 2025 $ 0.112
+3.30%
$ 110.52 million $ 214,955
Dec 28, 2025 $ 0.109
-0.75%
$ 107.95 million $ 334,050
Dec 27, 2025 $ 0.108
+0.02%
$ 109.45 million $ 297,433
Dec 26, 2025 $ 0.107
-6.89%
$ 107.48 million $ 360,132
Dec 25, 2025 $ 0.118
-19.19%
$ 115.27 million $ 537,934
Dec 24, 2025 $ 0.145
-7.48%
$ 145.9 million $ 454,591
Dec 23, 2025 $ 0.154
-2.70%
$ 156.24 million $ 330,457
Dec 22, 2025 $ 0.153
+21.18%
$ 157.69 million $ 517,853
Dec 21, 2025 $ 0.126
-10.70%
$ 126.2 million $ 727,829
Dec 20, 2025 $ 0.139
+29.91%
$ 141.87 million $ 497,699
Dec 19, 2025 $ 0.106
+6.48%
$ 106.57 million $ 152,499
Dec 18, 2025 $ 0.1
-5.91%
$ 99.49 million $ 159,775
Dec 17, 2025 $ 0.108
-0.98%
$ 106.71 million $ 143,532
Dec 16, 2025 $ 0.109
-2.14%
$ 108.91 million $ 143,147
Dec 15, 2025 $ 0.111
-1.54%
$ 111.02 million $ 204,431
Dec 14, 2025 $ 0.113
+1.37%
$ 112.4 million $ 386,279
Dec 13, 2025 $ 0.111
+6.43%
$ 111.22 million $ 313,127
Dec 12, 2025 $ 0.105
-6.15%
$ 104.71 million $ 235,719
Dec 11, 2025 $ 0.112
-5.13%
$ 111.63 million $ 269,110
Dec 10, 2025 $ 0.118
+1.89%
$ 117.82 million $ 178,885
Dec 9, 2025 $ 0.116
-3.07%
$ 115.73 million $ 311,032
Dec 8, 2025 $ 0.119
+18.06%
$ 119.39 million $ 1.44 million
Dec 7, 2025 $ 0.101
-8.35%
$ 101.23 million $ 168,840