The Professor Historical Data

LAB Page 4
Download
Date Close Price change Market cap Trading volume
Jun 18, 3 AM $ 13.89
-2.22%
$ 13.89 billion $ 661,496
Jun 18, 2 AM $ 14.21
+7.72%
$ 14.21 billion $ 598,425
Jun 18, 1 AM $ 13.18
-1.17%
$ 13.17 billion $ 441,541
Jun 18, 12 AM $ 13.33
+1.42%
$ 13.33 billion $ 459,124
Jun 17, 11 PM $ 13.14
+0.33%
$ 13.13 billion $ 456,342
Jun 17, 10 PM $ 13.1
+1.24%
$ 13.1 billion $ 452,208
Jun 17, 9 PM $ 12.94
-0.04%
$ 12.94 billion $ 456,072
Jun 17, 8 PM $ 12.95
-1.13%
$ 12.94 billion $ 461,174
Jun 17, 7 PM $ 13.09
+0.64%
$ 13.09 billion $ 457,096
Jun 17, 6 PM $ 13.03
-0.49%
$ 13.03 billion $ 469,880
Jun 17, 5 PM $ 13.05
+0.01%
$ 13.05 billion $ 497,869
Jun 17, 4 PM $ 13.06
-2.09%
$ 13.05 billion $ 515,790
Jun 17, 3 PM $ 13.35
+0.37%
$ 13.35 billion $ 605,102
Jun 17, 2 PM $ 13.3
-0.49%
$ 13.3 billion $ 660,190
Jun 17, 1 PM $ 13.37
+1.82%
$ 13.37 billion $ 688,691
Jun 17, 12 PM $ 13
+0.60%
$ 12.99 billion $ 740,145
Jun 17, 11 AM $ 12.84
-0.30%
$ 12.84 billion $ 924,544
Jun 17, 10 AM $ 12.84
-0.41%
$ 12.84 billion $ 1.05 million
Jun 17, 9 AM $ 12.86
+0.52%
$ 12.86 billion $ 1.07 million
Jun 17, 8 AM $ 12.83
-6.40%
$ 12.83 billion $ 1.09 million
Jun 17, 7 AM $ 13.7
+0.40%
$ 13.7 billion $ 1.07 million
Jun 17, 6 AM $ 13.65
-0.60%
$ 13.65 billion $ 1.06 million
Jun 17, 5 AM $ 13.73
-1.92%
$ 13.73 billion $ 1.04 million
Jun 17, 4 AM $ 14
+1.10%
$ 13.99 billion $ 1.01 million
Jun 17, 3 AM $ 13.83
+0.32%
$ 13.83 billion $ 962,308
Jun 17, 2 AM $ 13.81
+2.85%
$ 13.81 billion $ 946,954
Jun 17, 1 AM $ 13.43
+1.45%
$ 13.43 billion $ 925,472
Jun 17, 12 AM $ 13.24
+0.03%
$ 13.24 billion $ 905,690
Jun 16, 11 PM $ 13.25
+0.93%
$ 13.24 billion $ 901,307
Jun 16, 10 PM $ 13.12
-0.65%
$ 13.12 billion $ 924,109
Jun 16, 9 PM $ 13.21
+5.52%
$ 13.21 billion $ 918,916
Jun 16, 8 PM $ 12.51
-0.48%
$ 12.51 billion $ 916,795
Jun 16, 7 PM $ 12.57
-0.13%
$ 12.57 billion $ 921,530
Jun 16, 6 PM $ 12.59
-2.07%
$ 12.59 billion $ 913,275
Jun 16, 5 PM $ 12.85
+5.04%
$ 12.85 billion $ 894,290
Jun 16, 4 PM $ 12.13
-11.27%
$ 12.13 billion $ 882,686
Jun 16, 3 PM $ 13.73
+5.09%
$ 13.73 billion $ 795,118
Jun 16, 2 PM $ 13.03
+0.70%
$ 13.02 billion $ 732,341
Jun 16, 1 PM $ 12.86
-2.62%
$ 12.86 billion $ 695,362
Jun 16, 12 PM $ 13.32
+6.97%
$ 13.31 billion $ 654,356
Jun 16, 11 AM $ 12.41
+11.88%
$ 12.41 billion $ 494,860
Jun 16, 10 AM $ 10.99
+2.67%
$ 10.99 billion $ 359,043
Jun 16, 9 AM $ 10.72
+2.27%
$ 10.72 billion $ 343,103
Jun 16, 8 AM $ 10.5
+3.54%
$ 10.5 billion $ 315,300
Jun 16, 7 AM $ 10.13
+1.10%
$ 10.13 billion $ 364,474
Jun 16, 6 AM $ 10.02
+0.46%
$ 10.02 billion $ 360,197
Jun 16, 5 AM $ 9.97
+0.33%
$ 9.97 billion $ 372,829
Jun 16, 4 AM $ 9.98
+1.01%
$ 9.98 billion $ 382,647
Jun 16, 3 AM $ 9.87
+2.30%
$ 9.87 billion $ 407,023
Jun 16, 2 AM $ 9.6
-1.27%
$ 9.6 billion $ 414,720