The Professor Historical Data

LAB Page 4
Download
Date Close Price change Market cap Trading volume
Apr 18, 2 PM $ 0.571
-0.57%
$ 570.43 million $ 486,816
Apr 18, 1 PM $ 0.574
+1.28%
$ 573.6 million $ 442,087
Apr 18, 12 PM $ 0.568
-1.31%
$ 567.79 million $ 466,665
Apr 18, 11 AM $ 0.575
-2.42%
$ 575.35 million $ 595,539
Apr 18, 10 AM $ 0.59
-1.11%
$ 589.47 million $ 716,051
Apr 18, 9 AM $ 0.591
-4.12%
$ 590.91 million $ 813,931
Apr 18, 8 AM $ 0.622
+1.24%
$ 621.64 million $ 998,096
Apr 18, 7 AM $ 0.609
+0.68%
$ 608.61 million $ 1.11 million
Apr 18, 6 AM $ 0.605
+2.36%
$ 604.79 million $ 1.12 million
Apr 18, 5 AM $ 0.591
-3.27%
$ 590.83 million $ 1.12 million
Apr 18, 4 AM $ 0.615
+1.72%
$ 615.29 million $ 1.11 million
Apr 18, 3 AM $ 0.599
+0.11%
$ 598.81 million $ 1.09 million
Apr 18, 2 AM $ 0.588
-3.07%
$ 587.88 million $ 1.09 million
Apr 18, 1 AM $ 0.604
-0.63%
$ 603.7 million $ 1.08 million
Apr 18, 12 AM $ 0.595
+2.65%
$ 594.82 million $ 1.06 million
Apr 17, 11 PM $ 0.579
-1.06%
$ 578.88 million $ 1.06 million
Apr 17, 10 PM $ 0.581
-0.25%
$ 581.21 million $ 1.08 million
Apr 17, 9 PM $ 0.583
+3.61%
$ 583.28 million $ 1.09 million
Apr 17, 8 PM $ 0.563
+0.79%
$ 562.43 million $ 1.08 million
Apr 17, 7 PM $ 0.557
-1.84%
$ 556.88 million $ 1.09 million
Apr 17, 6 PM $ 0.567
-1.23%
$ 567.33 million $ 1.08 million
Apr 17, 5 PM $ 0.575
+2.16%
$ 575.13 million $ 1.08 million
Apr 17, 4 PM $ 0.558
+3.66%
$ 558.01 million $ 1.07 million
Apr 17, 3 PM $ 0.54
-0.89%
$ 539.54 million $ 1.07 million
Apr 17, 2 PM $ 0.545
+0.71%
$ 544.45 million $ 1.07 million
Apr 17, 1 PM $ 0.54
-0.35%
$ 539.54 million $ 1.04 million
Apr 17, 12 PM $ 0.542
-7.08%
$ 541.44 million $ 1.04 million
Apr 17, 11 AM $ 0.582
+7.49%
$ 581.6 million $ 910,687
Apr 17, 10 AM $ 0.541
-0.02%
$ 541.09 million $ 824,742
Apr 17, 9 AM $ 0.542
-2.47%
$ 541.61 million $ 751,016
Apr 17, 8 AM $ 0.555
+7.75%
$ 555.32 million $ 555,779
Apr 17, 7 AM $ 0.517
+3.46%
$ 517.14 million $ 449,351
Apr 17, 6 AM $ 0.5
+1.58%
$ 499.85 million $ 453,744
Apr 17, 5 AM $ 0.493
+2.10%
$ 493.38 million $ 473,754
Apr 17, 4 AM $ 0.484
-0.13%
$ 484.02 million $ 484,735
Apr 17, 3 AM $ 0.485
-0.08%
$ 484.63 million $ 504,282
Apr 17, 2 AM $ 0.487
-0.65%
$ 486.59 million $ 521,477
Apr 17, 1 AM $ 0.49
+0.92%
$ 489.78 million $ 539,754
Apr 17, 12 AM $ 0.485
-1.01%
$ 485.3 million $ 554,473
Apr 16, 11 PM $ 0.489
+1.14%
$ 489.37 million $ 566,536
Apr 16, 10 PM $ 0.484
-0.13%
$ 483.83 million $ 564,779
Apr 16, 9 PM $ 0.485
+0.94%
$ 484.44 million $ 570,248
Apr 16, 8 PM $ 0.48
+0.70%
$ 479.93 million $ 574,852
Apr 16, 7 PM $ 0.477
-0.62%
$ 476.6 million $ 571,008
Apr 16, 6 PM $ 0.48
-0.51%
$ 479.58 million $ 587,693
Apr 16, 5 PM $ 0.482
+1.89%
$ 482.02 million $ 610,102
Apr 16, 4 PM $ 0.473
+0.10%
$ 473.1 million $ 616,455
Apr 16, 3 PM $ 0.472
-5.65%
$ 471.43 million $ 599,662
Apr 16, 2 PM $ 0.5
-0.63%
$ 499.67 million $ 627,949
Apr 16, 1 PM $ 0.503
+3.55%
$ 502.82 million $ 639,535