The Professor Historical Data

LAB Page 4
Download
Date Close Price change Market cap Trading volume
Aug 5, 6 AM $ 0.147
+0.56%
$ 146.67 million $ 393,898
Aug 5, 5 AM $ 0.146
-1.56%
$ 145.97 million $ 352,465
Aug 5, 4 AM $ 0.148
-0.75%
$ 148.21 million $ 346,504
Aug 5, 3 AM $ 0.149
+0.02%
$ 149.11 million $ 345,068
Aug 5, 2 AM $ 0.149
+1.23%
$ 149 million $ 357,719
Aug 5, 1 AM $ 0.148
+1.83%
$ 147.53 million $ 362,880
Aug 5, 12 AM $ 0.145
-0.20%
$ 144.91 million $ 359,956
Aug 4, 11 PM $ 0.145
-1.54%
$ 145.16 million $ 369,308
Aug 4, 10 PM $ 0.148
-1.16%
$ 147.55 million $ 355,462
Aug 4, 9 PM $ 0.149
+0.56%
$ 149.33 million $ 358,016
Aug 4, 8 PM $ 0.148
+0.77%
$ 148.34 million $ 361,570
Aug 4, 7 PM $ 0.147
+0.73%
$ 147.24 million $ 361,022
Aug 4, 6 PM $ 0.146
+1.18%
$ 146.15 million $ 367,596
Aug 4, 5 PM $ 0.145
+0.64%
$ 144.48 million $ 353,168
Aug 4, 4 PM $ 0.144
+0.61%
$ 143.61 million $ 353,320
Aug 4, 3 PM $ 0.141
+1.85%
$ 141.38 million $ 336,768
Aug 4, 2 PM $ 0.139
+0.70%
$ 138.61 million $ 333,886
Aug 4, 1 PM $ 0.138
-0.34%
$ 137.62 million $ 330,841
Aug 4, 12 PM $ 0.138
+0.28%
$ 138.17 million $ 326,780
Aug 4, 11 AM $ 0.138
-1.01%
$ 137.82 million $ 325,517
Aug 4, 10 AM $ 0.139
+0.15%
$ 139.16 million $ 318,567
Aug 4, 9 AM $ 0.139
+1.15%
$ 138.93 million $ 317,684
Aug 4, 8 AM $ 0.137
-0.37%
$ 137.4 million $ 325,867
Aug 4, 7 AM $ 0.138
-0.57%
$ 138.02 million $ 336,422
Aug 4, 6 AM $ 0.139
-0.52%
$ 138.88 million $ 330,394
Aug 4, 5 AM $ 0.14
+0.61%
$ 139.63 million $ 340,747
Aug 4, 4 AM $ 0.139
-0.17%
$ 138.67 million $ 343,598
Aug 4, 3 AM $ 0.139
-0.79%
$ 139.05 million $ 340,726
Aug 4, 2 AM $ 0.14
-0.47%
$ 140.3 million $ 324,484
Aug 4, 1 AM $ 0.141
-0.51%
$ 141.06 million $ 302,771
Aug 4, 12 AM $ 0.142
-0.19%
$ 141.48 million $ 308,126
Aug 3, 11 PM $ 0.142
+0.47%
$ 141.8 million $ 297,056
Aug 3, 10 PM $ 0.141
-0.90%
$ 141.27 million $ 296,256
Aug 3, 9 PM $ 0.143
+0.80%
$ 142.62 million $ 295,762
Aug 3, 8 PM $ 0.141
+0.79%
$ 141.17 million $ 289,288
Aug 3, 7 PM $ 0.14
+0.20%
$ 139.99 million $ 286,609
Aug 3, 6 PM $ 0.14
-0.26%
$ 139.94 million $ 266,326
Aug 3, 5 PM $ 0.14
+1.44%
$ 140.25 million $ 273,445
Aug 3, 4 PM $ 0.138
+0.94%
$ 138.25 million $ 271,803
Aug 3, 3 PM $ 0.137
+1.44%
$ 136.9 million $ 274,419
Aug 3, 2 PM $ 0.135
+0.41%
$ 134.76 million $ 269,967
Aug 3, 1 PM $ 0.134
+0.55%
$ 134.22 million $ 273,203
Aug 3, 12 PM $ 0.134
+0.04%
$ 133.56 million $ 287,565
Aug 3, 11 AM $ 0.134
-0.07%
$ 133.52 million $ 287,178
Aug 3, 10 AM $ 0.134
+0.31%
$ 133.55 million $ 290,754
Aug 3, 9 AM $ 0.133
-0.39%
$ 133.02 million $ 293,701
Aug 3, 8 AM $ 0.134
+0.95%
$ 133.84 million $ 284,447
Aug 3, 7 AM $ 0.133
-1.16%
$ 132.58 million $ 278,613
Aug 3, 6 AM $ 0.134
-1.00%
$ 134.17 million $ 290,144
Aug 3, 5 AM $ 0.136
+1.10%
$ 135.61 million $ 295,801