The Professor Historical Data

LAB Page 4
Download
Date Close Price change Market cap Trading volume
8:33 AM $ 16
+0.00%
$ 16.1 billion $ 1 million
8:32 AM $ 15.98
+0.00%
$ 16.1 billion $ 1 million
8:31 AM $ 15.98
+0.00%
$ 16.1 billion $ 1 million
8:30 AM $ 16.1
+0.00%
$ 16.1 billion $ 999,708
8:29 AM $ 16.1
+0.45%
$ 16.1 billion $ 1 million
8:28 AM $ 16.03
+0.00%
$ 16.1 billion $ 999,715
8:27 AM $ 16.03
+0.00%
$ 16.1 billion $ 999,715
8:26 AM $ 16.08
+0.00%
$ 16.1 billion $ 998,782
8:25 AM $ 15.93
+0.00%
$ 16.1 billion $ 998,782
8:24 AM $ 15.94
-0.05%
$ 15.93 billion $ 997,622
8:23 AM $ 15.95
+0.00%
$ 15.93 billion $ 997,622
8:22 AM $ 16
+0.00%
$ 15.93 billion $ 995,338
8:21 AM $ 16
+0.00%
$ 15.93 billion $ 992,573
8:20 AM $ 16.12
+0.00%
$ 15.93 billion $ 992,573
8:19 AM $ 16.09
+0.31%
$ 16.09 billion $ 994,080
8:18 AM $ 16.04
+0.00%
$ 16.09 billion $ 994,468
8:17 AM $ 15.91
+0.00%
$ 16.09 billion $ 994,468
8:16 AM $ 15.95
+0.00%
$ 16.09 billion $ 993,560
8:15 AM $ 15.95
+0.00%
$ 16.09 billion $ 993,560
8:14 AM $ 15.98
-1.78%
$ 15.98 billion $ 990,564
8:13 AM $ 16.26
+0.00%
$ 15.98 billion $ 990,093
8:12 AM $ 16.26
+0.00%
$ 15.98 billion $ 990,093
8:11 AM $ 16.25
+0.00%
$ 15.98 billion $ 989,998
8:10 AM $ 16.27
+0.00%
$ 15.98 billion $ 989,998
8:09 AM $ 16.31
+0.26%
$ 16.31 billion $ 989,640
8:08 AM $ 16.27
+0.00%
$ 16.31 billion $ 990,165
8:07 AM $ 16.24
+0.00%
$ 16.31 billion $ 990,165
8:06 AM $ 16.23
+0.00%
$ 16.31 billion $ 989,254
8:05 AM $ 16.23
+0.00%
$ 16.31 billion $ 989,254
8:04 AM $ 16.15
-0.17%
$ 16.14 billion $ 986,400
8:03 AM $ 16.17
+0.00%
$ 16.14 billion $ 986,400
8:02 AM $ 16.17
+0.00%
$ 16.14 billion $ 986,232
8:01 AM $ 16.05
+0.00%
$ 16.14 billion $ 986,232
8:00 AM $ 16.05
+0.00%
$ 16.14 billion $ 984,144
7:59 AM $ 16.12
+0.23%
$ 16.12 billion $ 983,522
7:58 AM $ 16.09
+0.00%
$ 16.12 billion $ 983,522
7:57 AM $ 16.1
+0.00%
$ 16.12 billion $ 983,091
7:56 AM $ 16.14
+0.00%
$ 16.12 billion $ 983,091
7:55 AM $ 16.03
+0.00%
$ 16.12 billion $ 983,142
7:54 AM $ 16.02
+0.30%
$ 16.02 billion $ 981,501
7:53 AM $ 15.97
+0.00%
$ 16.02 billion $ 981,501
7:52 AM $ 16.07
+0.00%
$ 16.02 billion $ 980,285
7:51 AM $ 16.07
+0.00%
$ 16.02 billion $ 980,285
7:50 AM $ 15.87
+0.00%
$ 16.02 billion $ 979,827
7:49 AM $ 15.87
+0.03%
$ 15.86 billion $ 978,708
7:48 AM $ 15.86
+0.00%
$ 15.86 billion $ 979,064
7:47 AM $ 15.81
+0.00%
$ 15.86 billion $ 979,064
7:46 AM $ 15.81
+0.00%
$ 15.86 billion $ 975,950
7:45 AM $ 15.87
+0.00%
$ 15.86 billion $ 975,950
7:44 AM $ 15.87
+0.32%
$ 15.86 billion $ 972,080