The Professor Historical Data

LAB Page 4
Download
Date Close Price change Market cap Trading volume
8:36 PM $ 0.728
+0.00%
$ 734.11 million $ 1.88 million
8:35 PM $ 0.728
+0.00%
$ 734.11 million $ 1.88 million
8:34 PM $ 0.734
+0.00%
$ 734.34 million $ 1.88 million
8:33 PM $ 0.733
+0.00%
$ 734.34 million $ 1.88 million
8:32 PM $ 0.733
+0.00%
$ 734.34 million $ 1.88 million
8:31 PM $ 0.726
+0.00%
$ 734.34 million $ 1.88 million
8:30 PM $ 0.731
+0.00%
$ 734.34 million $ 1.87 million
8:29 PM $ 0.73
+0.31%
$ 729.81 million $ 1.87 million
8:28 PM $ 0.728
+0.00%
$ 729.81 million $ 1.87 million
8:27 PM $ 0.734
+0.00%
$ 729.81 million $ 1.87 million
8:26 PM $ 0.734
+0.00%
$ 729.81 million $ 1.87 million
8:25 PM $ 0.731
+0.00%
$ 729.81 million $ 1.87 million
8:24 PM $ 0.731
-0.55%
$ 730.66 million $ 1.87 million
8:23 PM $ 0.735
+0.00%
$ 730.66 million $ 1.87 million
8:22 PM $ 0.728
+0.00%
$ 730.66 million $ 1.87 million
8:21 PM $ 0.728
+0.00%
$ 730.66 million $ 1.87 million
8:20 PM $ 0.733
+0.00%
$ 730.66 million $ 1.87 million
8:19 PM $ 0.744
+0.00%
$ 743.68 million $ 1.87 million
8:18 PM $ 0.737
+0.00%
$ 743.68 million $ 1.87 million
8:17 PM $ 0.733
+0.00%
$ 743.68 million $ 1.87 million
8:16 PM $ 0.733
+0.00%
$ 743.68 million $ 1.87 million
8:15 PM $ 0.733
+0.00%
$ 743.68 million $ 1.87 million
8:14 PM $ 0.732
+0.00%
$ 732.16 million $ 1.87 million
8:13 PM $ 0.727
+0.00%
$ 732.16 million $ 1.87 million
8:12 PM $ 0.727
+0.00%
$ 732.16 million $ 1.87 million
8:11 PM $ 0.729
+0.00%
$ 732.16 million $ 1.87 million
8:10 PM $ 0.726
+0.00%
$ 732.16 million $ 1.87 million
8:09 PM $ 0.73
+0.00%
$ 729.47 million $ 1.87 million
8:08 PM $ 0.732
+0.00%
$ 729.47 million $ 1.86 million
8:07 PM $ 0.732
+0.00%
$ 729.47 million $ 1.86 million
8:06 PM $ 0.738
+0.00%
$ 729.47 million $ 1.86 million
8:05 PM $ 0.736
+0.00%
$ 729.47 million $ 1.86 million
8:04 PM $ 0.729
+0.00%
$ 729.28 million $ 1.86 million
8:03 PM $ 0.733
+0.00%
$ 729.28 million $ 1.85 million
8:02 PM $ 0.725
+0.00%
$ 729.28 million $ 1.85 million
8:01 PM $ 0.726
+0.00%
$ 729.28 million $ 1.85 million
8:00 PM $ 0.722
+0.00%
$ 729.28 million $ 1.85 million
7:59 PM $ 0.725
+0.00%
$ 725.1 million $ 1.85 million
7:58 PM $ 0.723
+0.00%
$ 725.1 million $ 1.85 million
7:57 PM $ 0.72
+0.00%
$ 725.1 million $ 1.85 million
7:56 PM $ 0.717
+0.00%
$ 725.1 million $ 1.85 million
7:55 PM $ 0.716
+0.00%
$ 725.1 million $ 1.85 million
7:54 PM $ 0.713
+0.00%
$ 713.14 million $ 1.85 million
7:53 PM $ 0.717
+0.00%
$ 713.14 million $ 1.85 million
7:52 PM $ 0.717
+0.00%
$ 713.14 million $ 1.85 million
7:51 PM $ 0.723
+0.00%
$ 713.14 million $ 1.85 million
7:50 PM $ 0.727
+0.00%
$ 713.14 million $ 1.85 million
7:49 PM $ 0.72
+0.00%
$ 719.62 million $ 1.85 million
7:48 PM $ 0.722
+0.00%
$ 719.62 million $ 1.85 million
7:47 PM $ 0.723
+0.00%
$ 719.62 million $ 1.85 million