The Professor Historical Data

LAB Page 40
Download
Date Close Price change Market cap Trading volume
Feb 4, 11 AM $ 0.136
-0.38%
$ 135.71 million $ 113,038
Feb 4, 10 AM $ 0.136
-0.01%
$ 136.22 million $ 118,083
Feb 4, 9 AM $ 0.136
-0.10%
$ 136.07 million $ 117,546
Feb 4, 8 AM $ 0.136
-1.39%
$ 136.29 million $ 118,360
Feb 4, 7 AM $ 0.138
+0.77%
$ 138.22 million $ 116,577
Feb 4, 6 AM $ 0.137
+0.93%
$ 137.17 million $ 116,440
Feb 4, 5 AM $ 0.136
+0.57%
$ 135.99 million $ 116,133
Feb 4, 4 AM $ 0.135
+0.77%
$ 135.17 million $ 110,323
Feb 4, 3 AM $ 0.134
+1.42%
$ 134.18 million $ 110,212
Feb 4, 2 AM $ 0.132
-0.64%
$ 132.21 million $ 109,432
Feb 4, 1 AM $ 0.133
+0.35%
$ 133.13 million $ 109,023
Feb 4, 12 AM $ 0.133
-0.02%
$ 132.67 million $ 109,217
Feb 3, 11 PM $ 0.133
+0.31%
$ 132.64 million $ 109,008
Feb 3, 10 PM $ 0.132
-1.44%
$ 132.21 million $ 109,505
Feb 3, 9 PM $ 0.134
-0.78%
$ 134.14 million $ 109,760
Feb 3, 8 PM $ 0.135
+1.17%
$ 135.28 million $ 108,785
Feb 3, 7 PM $ 0.134
+1.61%
$ 133.72 million $ 98,377
Feb 3, 6 PM $ 0.132
-1.95%
$ 131.62 million $ 96,487
Feb 3, 5 PM $ 0.134
-1.96%
$ 134.22 million $ 94,717
Feb 3, 4 PM $ 0.137
-0.71%
$ 136.86 million $ 94,731
Feb 3, 3 PM $ 0.138
+0.79%
$ 137.94 million $ 95,245
Feb 3, 2 PM $ 0.137
-0.39%
$ 136.51 million $ 96,681
Feb 3, 1 PM $ 0.137
-0.79%
$ 137.2 million $ 94,971
Feb 3, 12 PM $ 0.138
-0.35%
$ 138.32 million $ 94,353
Feb 3, 11 AM $ 0.139
+1.91%
$ 139.26 million $ 92,998
Feb 3, 10 AM $ 0.136
+0.12%
$ 136.35 million $ 87,287
Feb 3, 9 AM $ 0.136
+0.05%
$ 136.35 million $ 87,858
Feb 3, 8 AM $ 0.136
-0.36%
$ 136.39 million $ 86,153
Feb 3, 7 AM $ 0.137
+0.71%
$ 136.86 million $ 86,009
Feb 3, 6 AM $ 0.136
+0.19%
$ 135.81 million $ 85,074
Feb 3, 5 AM $ 0.136
+0.31%
$ 135.59 million $ 87,797
Feb 3, 4 AM $ 0.135
+0.68%
$ 134.98 million $ 89,067
Feb 3, 3 AM $ 0.134
+0.01%
$ 134.08 million $ 89,023
Feb 3, 2 AM $ 0.134
-0.21%
$ 133.75 million $ 91,575
Feb 3, 1 AM $ 0.134
-0.25%
$ 134 million $ 91,511
Feb 3, 12 AM $ 0.134
-0.11%
$ 134.26 million $ 91,892
Feb 2, 11 PM $ 0.134
-0.75%
$ 134.46 million $ 97,210
Feb 2, 10 PM $ 0.135
+0.71%
$ 134.94 million $ 97,978
Feb 2, 9 PM $ 0.134
+0.21%
$ 134.46 million $ 97,771
Feb 2, 8 PM $ 0.134
-0.48%
$ 134.2 million $ 98,471
Feb 2, 7 PM $ 0.135
-0.20%
$ 135.11 million $ 98,797
Feb 2, 6 PM $ 0.135
-0.34%
$ 135.22 million $ 99,657
Feb 2, 5 PM $ 0.136
+0.86%
$ 135.75 million $ 101,320
Feb 2, 4 PM $ 0.134
+0.13%
$ 134.37 million $ 101,995
Feb 2, 3 PM $ 0.135
+0.64%
$ 134.65 million $ 102,423
Feb 2, 2 PM $ 0.134
+0.49%
$ 133.51 million $ 101,508
Feb 2, 1 PM $ 0.133
-0.11%
$ 132.67 million $ 100,561
Feb 2, 12 PM $ 0.133
-0.50%
$ 132.85 million $ 99,028
Feb 2, 11 AM $ 0.134
+0.56%
$ 133.57 million $ 99,236
Feb 2, 10 AM $ 0.133
+1.05%
$ 132.8 million $ 99,102