The Professor Historical Data

LAB Page 41
Download
Date Close Price change Market cap Trading volume
Feb 2, 10 AM $ 0.133
+1.05%
$ 132.8 million $ 99,102
Feb 2, 9 AM $ 0.131
-0.17%
$ 131.31 million $ 99,325
Feb 2, 8 AM $ 0.132
-0.41%
$ 131.62 million $ 102,710
Feb 2, 7 AM $ 0.132
+0.61%
$ 132 million $ 104,289
Feb 2, 6 AM $ 0.131
+0.08%
$ 131.27 million $ 105,362
Feb 2, 5 AM $ 0.131
-1.56%
$ 131.16 million $ 103,255
Feb 2, 4 AM $ 0.133
+0.12%
$ 133.44 million $ 102,174
Feb 2, 3 AM $ 0.133
-0.65%
$ 133.19 million $ 101,464
Feb 2, 2 AM $ 0.134
-0.52%
$ 134.06 million $ 99,171
Feb 2, 1 AM $ 0.135
+0.41%
$ 134.82 million $ 99,652
Feb 2, 12 AM $ 0.134
-0.39%
$ 134.3 million $ 100,041
Feb 1, 11 PM $ 0.135
+0.26%
$ 134.82 million $ 95,214
Feb 1, 10 PM $ 0.135
+0.31%
$ 134.61 million $ 94,843
Feb 1, 9 PM $ 0.134
-0.62%
$ 134.13 million $ 94,533
Feb 1, 8 PM $ 0.135
-0.85%
$ 134.96 million $ 94,695
Feb 1, 7 PM $ 0.136
+0.56%
$ 136.18 million $ 98,068
Feb 1, 6 PM $ 0.135
-0.29%
$ 135.35 million $ 104,196
Feb 1, 5 PM $ 0.135
+0.88%
$ 135.09 million $ 111,354
Feb 1, 4 PM $ 0.134
+1.64%
$ 133.94 million $ 118,282
Feb 1, 3 PM $ 0.132
-1.05%
$ 132.12 million $ 117,615
Feb 1, 2 PM $ 0.134
-0.12%
$ 133.48 million $ 117,448
Feb 1, 1 PM $ 0.134
-0.57%
$ 133.61 million $ 138,465
Feb 1, 12 PM $ 0.134
-0.08%
$ 134.24 million $ 140,674
Feb 1, 11 AM $ 0.134
-0.96%
$ 134.29 million $ 140,705
Feb 1, 10 AM $ 0.136
-0.29%
$ 135.78 million $ 161,185
Feb 1, 9 AM $ 0.136
-0.36%
$ 136.1 million $ 162,818
Feb 1, 8 AM $ 0.137
+0.64%
$ 136.69 million $ 160,629
Feb 1, 7 AM $ 0.136
+0.20%
$ 135.82 million $ 160,570
Feb 1, 6 AM $ 0.137
-1.38%
$ 136.67 million $ 160,168
Feb 1, 5 AM $ 0.139
+0.75%
$ 138.65 million $ 160,594
Feb 1, 4 AM $ 0.138
+0.64%
$ 137.6 million $ 162,006
Feb 1, 3 AM $ 0.137
-0.84%
$ 136.72 million $ 162,455
Feb 1, 2 AM $ 0.138
+0.63%
$ 137.75 million $ 163,220
Feb 1, 1 AM $ 0.137
+0.56%
$ 136.89 million $ 162,604
Feb 1, 12 AM $ 0.136
-0.62%
$ 136.04 million $ 161,625
Jan 31, 11 PM $ 0.137
+1.10%
$ 136.99 million $ 162,709
Jan 31, 10 PM $ 0.135
-0.77%
$ 135.41 million $ 161,106
Jan 31, 9 PM $ 0.136
+0.00%
$ 136.45 million $ 163,891
Jan 31, 8 PM $ 0.136
-0.09%
$ 136.42 million $ 163,889
Jan 31, 7 PM $ 0.137
-0.19%
$ 136.52 million $ 160,338
Jan 31, 6 PM $ 0.138
+2.29%
$ 137.92 million $ 154,949
Jan 31, 5 PM $ 0.135
+1.57%
$ 134.82 million $ 149,228
Jan 31, 4 PM $ 0.133
-1.12%
$ 132.71 million $ 143,218
Jan 31, 3 PM $ 0.134
-1.13%
$ 134.24 million $ 141,927
Jan 31, 2 PM $ 0.136
-3.30%
$ 136.24 million $ 142,798
Jan 31, 1 PM $ 0.14
-1.28%
$ 140.39 million $ 121,155
Jan 31, 12 PM $ 0.142
-0.03%
$ 142.25 million $ 134,539
Jan 31, 11 AM $ 0.142
-0.37%
$ 142.36 million $ 139,111
Jan 31, 10 AM $ 0.143
+0.47%
$ 142.75 million $ 121,806
Jan 31, 9 AM $ 0.142
+1.03%
$ 142.16 million $ 117,571