Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Professor Historical Data

LAB Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 1 PM $13.22
+9.81%
$13.22 billion $766,543
Jun 30, 12 PM $12.04
-4.78%
$12.04 billion $703,509
Jun 30, 11 AM $12.59
-7.45%
$12.59 billion $492,894
Jun 30, 10 AM $13.68
-1.30%
$13.68 billion $409,279
Jun 30, 9 AM $13.86
-1.87%
$13.86 billion $431,800
Jun 30, 8 AM $14.11
-0.30%
$14.1 billion $436,004
Jun 30, 7 AM $14.15
-0.50%
$14.15 billion $436,233
Jun 30, 6 AM $14.38
-2.51%
$14.38 billion $375,628
Jun 30, 5 AM $14.78
+1.45%
$14.78 billion $380,906
Jun 30, 4 AM $14.51
-3.53%
$14.51 billion $412,007
Jun 30, 3 AM $15.04
+1.20%
$15.04 billion $445,994
Jun 30, 2 AM $14.87
+2.32%
$14.86 billion $502,600
Jun 30, 1 AM $14.53
-1.37%
$14.52 billion $554,270
Jun 30, 12 AM $14.73
-1.56%
$14.73 billion $555,357
Jun 29, 11 PM $14.99
-1.05%
$14.98 billion $581,226
Jun 29, 10 PM $15.18
+1.14%
$15.18 billion $600,824
Jun 29, 9 PM $15.04
-2.26%
$15.04 billion $594,728
Jun 29, 8 PM $15.39
+0.55%
$15.39 billion $591,033
Jun 29, 7 PM $15.3
-0.75%
$15.3 billion $588,178
Jun 29, 6 PM $15.42
+0.99%
$15.41 billion $597,345
Jun 29, 5 PM $15.27
-0.68%
$15.26 billion $603,606
Jun 29, 4 PM $15.37
-1.07%
$15.37 billion $603,545
Jun 29, 3 PM $15.54
-1.34%
$15.53 billion $598,362
Jun 29, 2 PM $15.75
+1.21%
$15.74 billion $604,305
Jun 29, 1 PM $15.56
-1.29%
$15.56 billion $607,449
Jun 29, 12 PM $15.76
-2.70%
$15.76 billion $621,239
Jun 29, 11 AM $16.2
+2.58%
$16.2 billion $635,527
Jun 29, 10 AM $15.79
+4.33%
$15.79 billion $642,322
Jun 29, 9 AM $15.16
-1.81%
$15.16 billion $619,977
Jun 29, 8 AM $15.46
+6.96%
$15.46 billion $600,017
Jun 29, 7 AM $14.46
-2.30%
$14.46 billion $597,723
Jun 29, 2 AM $15.51
+1.79%
$15.5 billion $450,585
Jun 29, 1 AM $15.23
-3.13%
$15.23 billion $452,840
Jun 29, 12 AM $15.7
-1.38%
$15.7 billion $464,321
Jun 28, 11 PM $15.92
-1.14%
$15.92 billion $457,321
Jun 28, 10 PM $16.11
-3.42%
$16.1 billion $449,100
Jun 28, 9 PM $16.68
-1.36%
$16.67 billion $497,735
Jun 28, 8 PM $16.91
+0.76%
$16.91 billion $495,604
Jun 28, 7 PM $16.78
-1.95%
$16.78 billion $500,100
Jun 28, 6 PM $17.12
+0.40%
$17.11 billion $511,283
Jun 28, 5 PM $17.02
-2.24%
$17.02 billion $535,955
Jun 28, 4 PM $17.41
-0.12%
$17.41 billion $745,071
Jun 28, 3 PM $17.44
-0.51%
$17.43 billion $812,467
Jun 28, 2 PM $17.53
+2.57%
$17.52 billion $816,198
Jun 28, 1 PM $17.09
-1.85%
$17.08 billion $824,575
Jun 28, 12 PM $17.41
+5.03%
$17.41 billion $1.11 million
Jun 28, 11 AM $16.58
-4.85%
$16.57 billion $1.44 million
Jun 28, 10 AM $17.42
-2.17%
$17.42 billion $1.44 million
Jun 28, 9 AM $17.81
+0.56%
$17.8 billion $1.44 million
Jun 28, 8 AM $17.71
-0.76%
$17.7 billion $1.45 million