The Professor Historical Data

LAB Page 42
Download
Date Close Price change Market cap Trading volume
Jan 31, 10 AM $ 0.143
+0.47%
$ 142.75 million $ 121,806
Jan 31, 9 AM $ 0.142
+1.03%
$ 142.16 million $ 117,571
Jan 31, 8 AM $ 0.141
-0.57%
$ 140.71 million $ 118,319
Jan 31, 7 AM $ 0.142
+0.19%
$ 141.49 million $ 117,749
Jan 31, 6 AM $ 0.141
-0.59%
$ 141.15 million $ 119,664
Jan 31, 5 AM $ 0.142
+0.68%
$ 142.16 million $ 121,661
Jan 31, 4 AM $ 0.141
-0.07%
$ 141.04 million $ 121,626
Jan 31, 3 AM $ 0.141
-0.47%
$ 141.16 million $ 131,417
Jan 31, 2 AM $ 0.142
+0.39%
$ 141.98 million $ 137,299
Jan 31, 1 AM $ 0.141
-0.68%
$ 141.58 million $ 140,380
Jan 31, 12 AM $ 0.143
-0.71%
$ 142.51 million $ 149,446
Jan 30, 11 PM $ 0.143
-0.26%
$ 143.25 million $ 149,599
Jan 30, 10 PM $ 0.144
-0.36%
$ 143.57 million $ 151,264
Jan 30, 9 PM $ 0.144
-0.03%
$ 143.98 million $ 149,721
Jan 30, 8 PM $ 0.144
-1.18%
$ 143.86 million $ 158,289
Jan 30, 7 PM $ 0.146
-0.05%
$ 145.65 million $ 159,658
Jan 30, 6 PM $ 0.146
+0.96%
$ 145.69 million $ 181,877
Jan 30, 5 PM $ 0.144
-0.52%
$ 144.3 million $ 298,071
Jan 30, 4 PM $ 0.145
-0.09%
$ 145.09 million $ 315,608
Jan 30, 3 PM $ 0.145
-0.99%
$ 145.19 million $ 316,811
Jan 30, 2 PM $ 0.147
-0.15%
$ 146.74 million $ 322,785
Jan 30, 1 PM $ 0.147
-1.41%
$ 146.97 million $ 329,220
Jan 30, 12 PM $ 0.149
+0.28%
$ 149.07 million $ 313,362
Jan 30, 11 AM $ 0.149
-0.27%
$ 148.86 million $ 311,552
Jan 30, 10 AM $ 0.149
+2.28%
$ 149.07 million $ 313,793
Jan 30, 9 AM $ 0.146
-0.58%
$ 145.75 million $ 312,657
Jan 30, 8 AM $ 0.147
+0.11%
$ 146.69 million $ 314,448
Jan 30, 7 AM $ 0.147
-0.82%
$ 147.06 million $ 319,563
Jan 30, 6 AM $ 0.148
-0.46%
$ 147.72 million $ 319,377
Jan 30, 5 AM $ 0.148
+0.83%
$ 148.37 million $ 327,455
Jan 30, 4 AM $ 0.147
+0.88%
$ 147.06 million $ 332,103
Jan 30, 3 AM $ 0.146
-0.04%
$ 145.99 million $ 327,014
Jan 30, 2 AM $ 0.146
-1.19%
$ 146.4 million $ 323,746
Jan 30, 1 AM $ 0.148
-0.53%
$ 148.08 million $ 324,117
Jan 30, 12 AM $ 0.149
-0.45%
$ 148.99 million $ 316,561
Jan 29, 11 PM $ 0.15
-0.22%
$ 149.96 million $ 316,211
Jan 29, 10 PM $ 0.15
+0.18%
$ 149.77 million $ 317,011
Jan 29, 9 PM $ 0.15
+1.20%
$ 149.55 million $ 320,343
Jan 29, 8 PM $ 0.148
+0.06%
$ 147.65 million $ 315,819
Jan 29, 7 PM $ 0.147
-1.37%
$ 146.86 million $ 313,245
Jan 29, 6 PM $ 0.149
-3.67%
$ 149.46 million $ 290,380
Jan 29, 5 PM $ 0.155
-2.63%
$ 155.4 million $ 170,340
Jan 29, 4 PM $ 0.16
-1.07%
$ 159.66 million $ 167,661
Jan 29, 3 PM $ 0.161
+1.38%
$ 161.28 million $ 183,299
Jan 29, 2 PM $ 0.159
-0.63%
$ 159.5 million $ 182,668
Jan 29, 1 PM $ 0.161
-0.32%
$ 160.47 million $ 183,439
Jan 29, 12 PM $ 0.161
-0.57%
$ 160.9 million $ 189,597
Jan 29, 11 AM $ 0.162
+1.23%
$ 161.62 million $ 191,691
Jan 29, 10 AM $ 0.16
-0.30%
$ 159.57 million $ 190,919
Jan 29, 9 AM $ 0.16
-0.08%
$ 160.51 million $ 201,960