Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Professor Historical Data

LAB Page 42
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:43 PM $0.0608
+0.00%
$-- $120,079
12:42 PM $0.061
+0.00%
$-- $120,042
12:41 PM $0.0609
+0.00%
$-- $119,913
12:40 PM $0.0608
+0.00%
$-- $119,889
12:39 PM $0.0607
+0.00%
$-- $119,873
12:38 PM $0.0607
+0.00%
$-- $119,864
12:37 PM $0.0609
+0.00%
$-- $119,836
12:36 PM $0.0609
+0.00%
$-- $119,867
12:35 PM $0.0609
+0.00%
$-- $119,835
12:34 PM $0.0609
+0.00%
$-- $119,847
12:33 PM $0.0608
+0.00%
$-- $119,794
12:32 PM $0.0607
+0.00%
$-- $119,794
12:31 PM $0.0607
+0.00%
$-- $120,168
12:30 PM $0.0608
+0.00%
$-- $120,333
12:29 PM $0.0606
+0.00%
$-- $120,431
12:28 PM $0.0607
+0.00%
$-- $120,416
12:27 PM $0.0606
+0.00%
$-- $120,425
12:26 PM $0.0607
+0.00%
$-- $120,424
12:25 PM $0.0608
+0.00%
$-- $120,723
12:24 PM $0.0608
+0.00%
$-- $120,834
12:23 PM $0.061
+0.00%
$-- $120,833
12:22 PM $0.0608
+0.00%
$-- $120,899
12:21 PM $0.0608
+0.00%
$-- $120,854
12:20 PM $0.061
+0.00%
$-- $120,868
12:19 PM $0.0611
+0.00%
$-- $120,821
12:18 PM $0.0609
+0.00%
$-- $120,850
12:17 PM $0.0604
+0.00%
$-- $120,630
12:16 PM $0.0604
+0.00%
$-- $120,606
12:15 PM $0.0604
+0.00%
$-- $121,143
12:14 PM $0.0603
+0.00%
$-- $121,160
12:13 PM $0.0605
+0.00%
$-- $121,346
12:12 PM $0.0604
+0.00%
$-- $121,379
12:11 PM $0.0604
+0.00%
$-- $121,394
12:10 PM $0.0605
+0.00%
$-- $121,392
12:09 PM $0.0605
+0.00%
$-- $121,431
12:08 PM $0.0605
+0.00%
$-- $121,424
12:07 PM $0.0605
+0.00%
$-- $114,966
12:06 PM $0.0603
+0.00%
$-- $114,938
12:05 PM $0.0604
+0.00%
$-- $114,955
12:04 PM $0.0604
+0.00%
$-- $114,493
12:03 PM $0.0604
+0.00%
$-- $115,376
12:02 PM $0.0604
+0.00%
$-- $115,376
12:01 PM $0.0604
+0.00%
$-- $115,393
12:00 PM $0.0602
+0.00%
$-- $115,402
11:59 AM $0.0604
+0.00%
$-- $115,284
11:58 AM $0.0604
+0.00%
$-- $115,273
11:57 AM $0.0605
+0.00%
$-- $115,367
11:56 AM $0.0604
+0.00%
$-- $115,405
11:55 AM $0.0605
+0.00%
$-- $115,387
11:54 AM $0.0604
+0.00%
$-- $115,556