The Professor Historical Data

LAB Page 43
Download
Date Close Price change Market cap Trading volume
Jan 29, 9 AM $ 0.16
-0.08%
$ 160.51 million $ 201,960
Jan 29, 8 AM $ 0.16
-0.70%
$ 160.19 million $ 208,365
Jan 29, 7 AM $ 0.162
-0.70%
$ 161.75 million $ 231,469
Jan 29, 6 AM $ 0.163
-1.47%
$ 162.5 million $ 268,226
Jan 29, 5 AM $ 0.165
-2.31%
$ 165.11 million $ 259,881
Jan 29, 4 AM $ 0.169
+2.97%
$ 169.12 million $ 253,322
Jan 29, 3 AM $ 0.164
+1.48%
$ 164.2 million $ 248,879
Jan 29, 2 AM $ 0.162
-0.79%
$ 161.78 million $ 356,069
Jan 29, 1 AM $ 0.163
+0.42%
$ 162.91 million $ 362,611
Jan 29, 12 AM $ 0.162
+0.74%
$ 162.38 million $ 362,039
Jan 28, 11 PM $ 0.161
-0.78%
$ 161.3 million $ 366,055
Jan 28, 10 PM $ 0.162
+0.74%
$ 162.36 million $ 367,081
Jan 28, 9 PM $ 0.161
+1.29%
$ 160.73 million $ 369,606
Jan 28, 8 PM $ 0.159
-1.30%
$ 159.07 million $ 384,709
Jan 28, 7 PM $ 0.161
+0.56%
$ 161.3 million $ 459,427
Jan 28, 6 PM $ 0.161
-0.02%
$ 160.48 million $ 470,475
Jan 28, 5 PM $ 0.161
+1.54%
$ 160.65 million $ 589,874
Jan 28, 4 PM $ 0.158
-1.32%
$ 158.18 million $ 579,036
Jan 28, 3 PM $ 0.161
-1.01%
$ 160.54 million $ 567,127
Jan 28, 2 PM $ 0.162
+0.79%
$ 161.87 million $ 562,172
Jan 28, 1 PM $ 0.161
-0.45%
$ 160.65 million $ 556,299
Jan 28, 12 PM $ 0.161
+0.93%
$ 161.2 million $ 554,745
Jan 28, 11 AM $ 0.16
-0.18%
$ 159.71 million $ 550,164
Jan 28, 10 AM $ 0.16
-2.49%
$ 159.8 million $ 561,828
Jan 28, 9 AM $ 0.165
+0.49%
$ 164.99 million $ 552,558
Jan 28, 8 AM $ 0.163
-0.29%
$ 164.25 million $ 542,602
Jan 28, 7 AM $ 0.165
+4.44%
$ 164.91 million $ 516,047
Jan 28, 6 AM $ 0.158
+0.97%
$ 157.93 million $ 479,099
Jan 28, 5 AM $ 0.157
-0.24%
$ 157.17 million $ 476,859
Jan 28, 4 AM $ 0.158
+0.47%
$ 157.82 million $ 483,496
Jan 28, 3 AM $ 0.157
+2.93%
$ 157.13 million $ 498,424
Jan 28, 2 AM $ 0.153
-2.25%
$ 152.71 million $ 389,708
Jan 28, 1 AM $ 0.156
-0.91%
$ 156.36 million $ 37,280
Jan 28, 12 AM $ 0.157
+0.55%
$ 157.19 million $ 37,035
Jan 27, 11 PM $ 0.157
+1.13%
$ 156.74 million $ 37,564
Jan 27, 10 PM $ 0.156
-1.79%
$ 155.6 million $ 37,850
Jan 27, 9 PM $ 0.157
+0.07%
$ 159.17 million $ 38,189
Jan 27, 8 PM $ 0.158
-2.53%
$ 158.13 million $ 37,217
Jan 27, 7 PM $ 0.162
-1.30%
$ 161.51 million $ 35,404
Jan 27, 6 PM $ 0.165
+7.44%
$ 162.46 million $ 33,591
Jan 27, 5 PM $ 0.151
-0.26%
$ 151.19 million $ 31,871
Jan 27, 4 PM $ 0.15
+1.81%
$ 150.45 million $ 30,976
Jan 27, 3 PM $ 0.147
-0.26%
$ 146.75 million $ 30,508
Jan 27, 2 PM $ 0.148
+0.56%
$ 148.25 million $ 31,870
Jan 27, 1 PM $ 0.148
-0.71%
$ 148.47 million $ 32,287
Jan 27, 12 PM $ 0.149
-1.69%
$ 148.75 million $ 31,967
Jan 27, 11 AM $ 0.152
+1.14%
$ 152.19 million $ 32,350
Jan 27, 10 AM $ 0.15
+2.64%
$ 150 million $ 32,228
Jan 27, 9 AM $ 0.146
-1.47%
$ 145.74 million $ 32,342
Jan 27, 8 AM $ 0.148
+0.93%
$ 147.97 million $ 139,020