Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Professor Historical Data

LAB Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 8 AM $17.71
-0.76%
$17.7 billion $1.45 million
Jun 28, 7 AM $17.84
-1.01%
$17.84 billion $1.46 million
Jun 28, 6 AM $18.03
+4.55%
$18.03 billion $1.45 million
Jun 28, 5 AM $17.23
-1.56%
$17.23 billion $1.45 million
Jun 28, 4 AM $17.5
-0.52%
$17.5 billion $1.44 million
Jun 28, 3 AM $17.63
+1.35%
$17.63 billion $1.43 million
Jun 28, 2 AM $17.45
-2.46%
$17.45 billion $1.42 million
Jun 28, 1 AM $18.01
+2.98%
$18.01 billion $1.45 million
Jun 28, 12 AM $17.49
+4.34%
$17.49 billion $1.63 million
Jun 27, 11 PM $16.77
+2.47%
$16.76 billion $1.64 million
Jun 27, 10 PM $16.37
+1.75%
$16.37 billion $1.64 million
Jun 27, 9 PM $16.13
-0.04%
$16.13 billion $1.59 million
Jun 27, 8 PM $16.13
-0.08%
$16.13 billion $1.61 million
Jun 27, 7 PM $16.36
+4.33%
$16.36 billion $1.63 million
Jun 27, 6 PM $15.71
+1.30%
$15.71 billion $1.65 million
Jun 27, 5 PM $15.66
-4.16%
$15.66 billion $1.62 million
Jun 27, 4 PM $16.8
+8.26%
$16.8 billion $1.42 million
Jun 27, 3 PM $15.61
+0.57%
$15.61 billion $1.35 million
Jun 27, 2 PM $15.42
+0.40%
$15.41 billion $1.35 million
Jun 27, 1 PM $15.4
-1.91%
$15.4 billion $1.34 million
Jun 27, 12 PM $15.96
-11.97%
$15.95 billion $105,691
Jun 27, 11 AM $18.06
-6.73%
$18.05 billion $787,721
Jun 27, 10 AM $19.37
+1.50%
$19.37 billion $790,357
Jun 27, 9 AM $19.13
-2.55%
$19.12 billion $790,229
Jun 27, 8 AM $19.62
-3.00%
$19.62 billion $781,645
Jun 27, 7 AM $20.23
+0.63%
$20.23 billion $774,709
Jun 27, 6 AM $20.16
+0.24%
$20.16 billion $794,544
Jun 27, 5 AM $20.12
-0.50%
$20.12 billion $809,313
Jun 27, 4 AM $20.29
+1.01%
$20.28 billion $826,473
Jun 27, 3 AM $20.12
+3.33%
$20.11 billion $846,336
Jun 27, 2 AM $19.47
+2.30%
$19.46 billion $847,742
Jun 27, 1 AM $19.16
-5.22%
$19.15 billion $828,472
Jun 27, 12 AM $20.21
+2.49%
$20.21 billion $648,244
Jun 26, 11 PM $19.82
+1.19%
$19.82 billion $644,460
Jun 26, 10 PM $19.59
+0.64%
$19.58 billion $639,122
Jun 26, 9 PM $19.53
+3.24%
$19.53 billion $643,743
Jun 26, 8 PM $18.89
-0.13%
$18.88 billion $663,593
Jun 26, 7 PM $18.91
-0.63%
$18.91 billion $648,958
Jun 26, 6 PM $19.02
-1.28%
$19.02 billion $659,366
Jun 26, 5 PM $19.27
+1.63%
$19.27 billion $669,263
Jun 26, 4 PM $19.04
-1.12%
$19.03 billion $672,947
Jun 26, 3 PM $19.25
+0.80%
$19.25 billion $690,783
Jun 26, 2 PM $19.07
+0.92%
$19.07 billion $712,572
Jun 26, 1 PM $18.86
-1.81%
$18.86 billion $719,166
Jun 26, 12 PM $19.4
+0.29%
$19.4 billion $696,312
Jun 26, 11 AM $19.42
+2.17%
$19.42 billion $667,406
Jun 26, 10 AM $19.07
+2.73%
$19.07 billion $673,840
Jun 26, 9 AM $18.57
+0.11%
$18.56 billion $676,939
Jun 26, 8 AM $18.63
-0.74%
$18.62 billion $696,550
Jun 26, 7 AM $18.76
+3.26%
$18.76 billion $729,363