Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Professor Historical Data

LAB Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 6 AM $18.08
-6.66%
$18.08 billion $754,260
Jun 26, 5 AM $19.41
+3.09%
$19.41 billion $770,372
Jun 26, 4 AM $18.45
+0.23%
$18.45 billion $776,664
Jun 26, 3 AM $18.34
+0.16%
$18.34 billion $781,862
Jun 26, 2 AM $18.24
+0.97%
$18.23 billion $797,989
Jun 26, 1 AM $18.16
+0.55%
$18.15 billion $791,384
Jun 26, 12 AM $18.05
+0.30%
$18.05 billion $805,511
Jun 25, 11 PM $18.2
+1.22%
$18.2 billion $809,552
Jun 25, 10 PM $18.12
+1.49%
$18.12 billion $833,388
Jun 25, 9 PM $18.01
-1.29%
$18.01 billion $851,258
Jun 25, 8 PM $18.18
-0.67%
$18.18 billion $855,340
Jun 25, 7 PM $18.35
-0.70%
$18.35 billion $873,474
Jun 25, 6 PM $18.55
+1.05%
$18.54 billion $861,787
Jun 25, 5 PM $18.56
-0.60%
$18.55 billion $912,535
Jun 25, 4 PM $18.75
+2.02%
$18.75 billion $978,198
Jun 25, 3 PM $18.46
+2.94%
$18.46 billion $1.06 million
Jun 25, 2 PM $17.97
+2.26%
$17.97 billion $1.39 million
Jun 25, 1 PM $17.47
-1.71%
$17.46 billion $1.68 million
Jun 25, 12 PM $17.81
+2.81%
$17.8 billion $1.79 million
Jun 25, 11 AM $17.31
+0.41%
$17.31 billion $1.81 million
Jun 25, 10 AM $17.31
+1.03%
$17.3 billion $1.91 million
Jun 25, 9 AM $17.09
+0.38%
$17.09 billion $1.97 million
Jun 25, 8 AM $17.12
-2.97%
$17.12 billion $1.98 million
Jun 25, 7 AM $17.65
+0.53%
$17.64 billion $2 million
Jun 25, 6 AM $17.71
+5.28%
$17.71 billion $2.1 million
Jun 25, 5 AM $16.87
+4.08%
$16.87 billion $2.17 million
Jun 25, 4 AM $16.21
+0.90%
$16.2 billion $2.19 million
Jun 25, 3 AM $16.08
-0.94%
$16.08 billion $2.17 million
Jun 25, 2 AM $16.28
-0.61%
$16.28 billion $2.16 million
Jun 25, 1 AM $16.4
-0.63%
$16.39 billion $2.17 million
Jun 25, 12 AM $16.53
+1.73%
$16.53 billion $2.14 million
Jun 24, 11 PM $16.25
+0.34%
$16.25 billion $2.13 million
Jun 24, 10 PM $16.2
-1.28%
$16.2 billion $2.11 million
Jun 24, 9 PM $16.47
+2.28%
$16.46 billion $2.09 million
Jun 24, 8 PM $16.19
+0.97%
$16.19 billion $2.06 million
Jun 24, 7 PM $16.09
+0.02%
$16.09 billion $2.02 million
Jun 24, 6 PM $16.16
-1.42%
$16.16 billion $1.99 million
Jun 24, 5 PM $16.52
-2.51%
$16.51 billion $1.93 million
Jun 24, 4 PM $16.79
-16.63%
$16.79 billion $1.88 million
Jun 24, 3 PM $19.9
-1.51%
$19.9 billion $1.8 million
Jun 24, 2 PM $20.21
+7.49%
$20.2 billion $1.48 million
Jun 24, 1 PM $18.17
+4.47%
$18.17 billion $1.19 million
Jun 24, 12 PM $17.41
+2.95%
$17.41 billion $1.1 million
Jun 24, 11 AM $16.91
+1.03%
$16.91 billion $1.13 million
Jun 24, 10 AM $16.74
+3.14%
$16.74 billion $1.05 million
Jun 24, 9 AM $16.17
-2.54%
$16.16 billion $1.03 million
Jun 24, 8 AM $16.44
+2.46%
$16.44 billion $1.02 million
Jun 24, 7 AM $16.12
-6.56%
$16.12 billion $983,522
Jun 24, 6 AM $17.19
+6.45%
$17.19 billion $902,274
Jun 24, 5 AM $16.15
+7.29%
$16.14 billion $865,048