The Professor Historical Data

LAB Page 44
Download
Date Close Price change Market cap Trading volume
Jan 27, 8 AM $ 0.148
+0.93%
$ 147.97 million $ 139,020
Jan 27, 7 AM $ 0.147
-1.25%
$ 147 million $ 139,797
Jan 27, 6 AM $ 0.149
+1.25%
$ 149.36 million $ 140,399
Jan 27, 5 AM $ 0.148
-0.66%
$ 147.6 million $ 139,873
Jan 27, 4 AM $ 0.148
-1.30%
$ 148.46 million $ 139,679
Jan 27, 3 AM $ 0.15
-1.37%
$ 150.25 million $ 139,522
Jan 27, 2 AM $ 0.152
-0.70%
$ 152.46 million $ 140,843
Jan 27, 1 AM $ 0.153
+0.52%
$ 153.44 million $ 142,751
Jan 27, 12 AM $ 0.153
-1.47%
$ 152.66 million $ 144,895
Jan 26, 11 PM $ 0.155
-0.22%
$ 154.93 million $ 143,885
Jan 26, 10 PM $ 0.155
+0.37%
$ 155.27 million $ 160,928
Jan 26, 9 PM $ 0.155
+0.30%
$ 154.72 million $ 172,505
Jan 26, 8 PM $ 0.154
-0.69%
$ 154.25 million $ 182,323
Jan 26, 7 PM $ 0.155
+0.00%
$ 155.42 million $ 182,997
Jan 26, 6 PM $ 0.155
-1.00%
$ 155.24 million $ 186,709
Jan 26, 5 PM $ 0.157
-1.08%
$ 156.9 million $ 199,482
Jan 26, 4 PM $ 0.158
+0.38%
$ 158.24 million $ 208,329
Jan 26, 3 PM $ 0.158
+0.93%
$ 158.62 million $ 215,578
Jan 26, 2 PM $ 0.156
-0.14%
$ 156.07 million $ 207,346
Jan 26, 1 PM $ 0.157
-0.88%
$ 156.49 million $ 207,708
Jan 26, 12 PM $ 0.158
+0.83%
$ 157.9 million $ 200,551
Jan 26, 11 AM $ 0.156
+0.14%
$ 156.46 million $ 204,433
Jan 26, 10 AM $ 0.156
+0.88%
$ 156.55 million $ 202,963
Jan 26, 9 AM $ 0.155
-3.46%
$ 155.78 million $ 209,797
Jan 26, 8 AM $ 0.16
+1.17%
$ 160.22 million $ 205,255
Jan 26, 7 AM $ 0.158
+0.12%
$ 158.12 million $ 202,099
Jan 26, 6 AM $ 0.158
+1.31%
$ 158.03 million $ 203,258
Jan 26, 5 AM $ 0.156
+0.46%
$ 155.97 million $ 207,551
Jan 26, 4 AM $ 0.155
+0.98%
$ 154.9 million $ 215,635
Jan 26, 3 AM $ 0.153
+0.70%
$ 153.41 million $ 215,929
Jan 26, 2 AM $ 0.153
-1.96%
$ 152.57 million $ 215,846
Jan 26, 1 AM $ 0.155
+0.59%
$ 155.18 million $ 217,812
Jan 26, 12 AM $ 0.154
-0.61%
$ 154.26 million $ 223,506
Jan 25, 11 PM $ 0.156
+0.23%
$ 155.6 million $ 224,971
Jan 25, 10 PM $ 0.156
-0.84%
$ 155.47 million $ 209,334
Jan 25, 9 PM $ 0.157
+0.77%
$ 156.58 million $ 197,746
Jan 25, 8 PM $ 0.155
+0.85%
$ 155.42 million $ 185,050
Jan 25, 7 PM $ 0.154
+0.53%
$ 153.54 million $ 183,609
Jan 25, 6 PM $ 0.153
-2.48%
$ 152.73 million $ 183,405
Jan 25, 5 PM $ 0.158
-1.65%
$ 157.74 million $ 170,959
Jan 25, 4 PM $ 0.16
+1.11%
$ 160.39 million $ 160,127
Jan 25, 3 PM $ 0.159
+0.45%
$ 158.72 million $ 155,590
Jan 25, 2 PM $ 0.158
+0.36%
$ 157.67 million $ 166,563
Jan 25, 1 PM $ 0.157
-0.36%
$ 157.09 million $ 166,197
Jan 25, 12 PM $ 0.158
-0.44%
$ 157.32 million $ 172,927
Jan 25, 11 AM $ 0.158
-0.01%
$ 158.38 million $ 177,838
Jan 25, 10 AM $ 0.158
+0.59%
$ 158.26 million $ 186,770
Jan 25, 9 AM $ 0.157
+3.10%
$ 157.31 million $ 180,652
Jan 25, 8 AM $ 0.152
-0.51%
$ 152.72 million $ 180,489
Jan 25, 7 AM $ 0.153
+0.49%
$ 153.21 million $ 182,618