The Professor Historical Data

LAB Page 45
Download
Date Close Price change Market cap Trading volume
Jan 25, 7 AM $ 0.153
+0.49%
$ 153.21 million $ 182,618
Jan 25, 6 AM $ 0.152
-0.28%
$ 152.38 million $ 180,087
Jan 25, 5 AM $ 0.153
-0.32%
$ 152.79 million $ 177,518
Jan 25, 4 AM $ 0.154
-0.49%
$ 153.99 million $ 169,339
Jan 25, 3 AM $ 0.155
-0.60%
$ 154.59 million $ 170,882
Jan 25, 2 AM $ 0.155
-1.86%
$ 155.21 million $ 173,883
Jan 25, 1 AM $ 0.158
-0.77%
$ 158.15 million $ 171,087
Jan 25, 12 AM $ 0.159
-0.21%
$ 159.38 million $ 165,873
Jan 24, 11 PM $ 0.16
+0.35%
$ 159.79 million $ 163,339
Jan 24, 10 PM $ 0.159
+1.29%
$ 159.05 million $ 165,116
Jan 24, 9 PM $ 0.157
-0.34%
$ 157.02 million $ 167,009
Jan 24, 8 PM $ 0.158
-0.73%
$ 157.52 million $ 167,714
Jan 24, 7 PM $ 0.158
+0.95%
$ 158.28 million $ 168,400
Jan 24, 6 PM $ 0.157
+0.34%
$ 156.65 million $ 168,526
Jan 24, 5 PM $ 0.156
-0.29%
$ 156.19 million $ 170,095
Jan 24, 4 PM $ 0.157
+1.65%
$ 156.89 million $ 174,931
Jan 24, 3 PM $ 0.154
-2.59%
$ 154.46 million $ 175,039
Jan 24, 2 PM $ 0.159
-0.02%
$ 158.66 million $ 176,668
Jan 24, 1 PM $ 0.159
+1.23%
$ 158.74 million $ 186,874
Jan 24, 12 PM $ 0.157
-1.63%
$ 156.76 million $ 183,605
Jan 24, 11 AM $ 0.159
-0.55%
$ 159.44 million $ 173,350
Jan 24, 10 AM $ 0.16
+1.37%
$ 159.84 million $ 171,428
Jan 24, 9 AM $ 0.158
-1.41%
$ 157.68 million $ 171,814
Jan 24, 8 AM $ 0.16
+0.99%
$ 160.14 million $ 170,325
Jan 24, 7 AM $ 0.158
-0.61%
$ 158.09 million $ 167,764
Jan 24, 6 AM $ 0.159
-0.55%
$ 159.12 million $ 172,419
Jan 24, 5 AM $ 0.16
+0.05%
$ 159.95 million $ 177,085
Jan 24, 4 AM $ 0.16
-0.06%
$ 159.77 million $ 176,650
Jan 24, 3 AM $ 0.16
+0.46%
$ 159.84 million $ 180,274
Jan 24, 2 AM $ 0.159
+1.00%
$ 159.14 million $ 174,042
Jan 24, 1 AM $ 0.158
+0.64%
$ 157.6 million $ 172,910
Jan 24, 12 AM $ 0.157
+0.78%
$ 157.04 million $ 170,268
Jan 23, 11 PM $ 0.156
-0.27%
$ 155.64 million $ 170,253
Jan 23, 10 PM $ 0.156
+0.08%
$ 156.04 million $ 168,217
Jan 23, 9 PM $ 0.156
+0.34%
$ 156 million $ 165,120
Jan 23, 8 PM $ 0.156
-2.12%
$ 155.64 million $ 164,691
Jan 23, 7 PM $ 0.159
-1.43%
$ 159.01 million $ 166,484
Jan 23, 6 PM $ 0.161
-0.91%
$ 161.48 million $ 162,378
Jan 23, 5 PM $ 0.163
+1.46%
$ 163.07 million $ 161,130
Jan 23, 4 PM $ 0.161
+1.47%
$ 160.63 million $ 157,038
Jan 23, 3 PM $ 0.158
-1.41%
$ 158.36 million $ 152,302
Jan 23, 2 PM $ 0.161
-1.11%
$ 161.07 million $ 138,672
Jan 23, 1 PM $ 0.162
+0.04%
$ 162.47 million $ 125,230
Jan 23, 12 PM $ 0.163
+0.91%
$ 162.39 million $ 122,903
Jan 23, 11 AM $ 0.16
-2.42%
$ 160.29 million $ 127,888
Jan 23, 10 AM $ 0.164
-0.93%
$ 164.33 million $ 146,866
Jan 23, 9 AM $ 0.166
+0.25%
$ 165.93 million $ 166,534
Jan 23, 8 AM $ 0.166
+0.59%
$ 165.67 million $ 175,995
Jan 23, 7 AM $ 0.165
-1.45%
$ 164.8 million $ 184,070
Jan 23, 6 AM $ 0.167
+1.63%
$ 167.23 million $ 189,007