Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Professor Historical Data

LAB Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 5 AM $16.15
+7.29%
$16.14 billion $865,048
Jun 24, 4 AM $15.09
+3.52%
$15.08 billion $887,727
Jun 24, 3 AM $14.54
+0.50%
$14.53 billion $899,256
Jun 24, 2 AM $14.52
+4.06%
$14.52 billion $910,530
Jun 24, 1 AM $13.95
+0.67%
$13.95 billion $913,721
Jun 24, 12 AM $13.87
-4.91%
$13.87 billion $925,380
Jun 23, 11 PM $14.59
-0.14%
$14.59 billion $951,331
Jun 23, 10 PM $14.6
-3.63%
$14.6 billion $965,004
Jun 23, 9 PM $15.15
+0.79%
$15.15 billion $1.05 million
Jun 23, 8 PM $15.03
-0.03%
$15.03 billion $1.15 million
Jun 23, 7 PM $15.04
-0.03%
$15.03 billion $1.26 million
Jun 23, 6 PM $15.04
-0.36%
$15.04 billion $1.36 million
Jun 23, 5 PM $15.11
-0.65%
$15.11 billion $1.46 million
Jun 23, 4 PM $15.08
-3.45%
$15.08 billion $1.52 million
Jun 23, 3 PM $15.62
-1.98%
$15.62 billion $1.52 million
Jun 23, 2 PM $15.95
+4.27%
$15.95 billion $1.48 million
Jun 23, 1 PM $15.25
-2.97%
$15.25 billion $1.46 million
Jun 23, 12 PM $15.85
-2.25%
$15.84 billion $1.43 million
Jun 23, 11 AM $16.27
+2.15%
$16.27 billion $1.36 million
Jun 23, 10 AM $16.01
+1.10%
$16 billion $1.33 million
Jun 23, 9 AM $15.89
-2.61%
$15.89 billion $1.28 million
Jun 23, 8 AM $16.32
-0.87%
$16.32 billion $1.27 million
Jun 23, 7 AM $16.46
-2.58%
$16.46 billion $1.25 million
Jun 23, 6 AM $16.75
+2.55%
$16.75 billion $1.2 million
Jun 23, 5 AM $16.33
-3.90%
$16.33 billion $1.15 million
Jun 23, 4 AM $16.93
-0.23%
$16.93 billion $1.09 million
Jun 23, 3 AM $16.98
-0.07%
$16.97 billion $1.14 million
Jun 23, 2 AM $16.99
+1.86%
$16.98 billion $1.19 million
Jun 23, 1 AM $16.68
+1.22%
$16.68 billion $1.21 million
Jun 23, 12 AM $16.51
-2.92%
$16.5 billion $1.32 million
Jun 22, 11 PM $17
+0.14%
$17 billion $1.54 million
Jun 22, 10 PM $16.97
+0.14%
$16.97 billion $1.69 million
Jun 22, 9 PM $16.95
-0.03%
$16.94 billion $1.7 million
Jun 22, 8 PM $16.95
+0.43%
$16.95 billion $1.63 million
Jun 22, 7 PM $16.99
+3.40%
$16.98 billion $1.54 million
Jun 22, 6 PM $16.43
+6.11%
$16.43 billion $1.47 million
Jun 22, 5 PM $15.47
+1.82%
$15.47 billion $1.4 million
Jun 22, 4 PM $15.18
+1.25%
$15.18 billion $1.4 million
Jun 22, 3 PM $14.99
-0.66%
$14.99 billion $1.44 million
Jun 22, 2 PM $15.13
+0.84%
$15.13 billion $1.54 million
Jun 22, 1 PM $15.01
-0.47%
$15 billion $1.6 million
Jun 22, 12 PM $15.1
+0.23%
$15.1 billion $1.64 million
Jun 22, 11 AM $15.07
+0.35%
$15.07 billion $1.68 million
Jun 22, 10 AM $15.06
+0.14%
$15.06 billion $1.72 million
Jun 22, 9 AM $15.04
+1.04%
$15.04 billion $1.76 million
Jun 22, 8 AM $14.93
-0.31%
$14.93 billion $1.86 million
Jun 22, 7 AM $14.97
-0.13%
$14.97 billion $1.93 million
Jun 22, 6 AM $15.01
+0.20%
$15.01 billion $1.99 million
Jun 22, 5 AM $15.04
-0.60%
$15.04 billion $2.03 million
Jun 22, 4 AM $15.05
+6.75%
$15.05 billion $2.07 million