Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Professor Historical Data

LAB Page 45
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:20 PM $0.061
+0.00%
$-- $120,868
12:19 PM $0.0611
+0.00%
$-- $120,821
12:18 PM $0.0609
+0.00%
$-- $120,850
12:17 PM $0.0604
+0.00%
$-- $120,630
12:16 PM $0.0604
+0.00%
$-- $120,606
12:15 PM $0.0604
+0.00%
$-- $121,143
12:14 PM $0.0603
+0.00%
$-- $121,160
12:13 PM $0.0605
+0.00%
$-- $121,346
12:12 PM $0.0604
+0.00%
$-- $121,379
12:11 PM $0.0604
+0.00%
$-- $121,394
12:10 PM $0.0605
+0.00%
$-- $121,392
12:09 PM $0.0605
+0.00%
$-- $121,431
12:08 PM $0.0605
+0.00%
$-- $121,424
12:07 PM $0.0605
+0.00%
$-- $114,966
12:06 PM $0.0603
+0.00%
$-- $114,938
12:05 PM $0.0604
+0.00%
$-- $114,955
12:04 PM $0.0604
+0.00%
$-- $114,493
12:03 PM $0.0604
+0.00%
$-- $115,376
12:02 PM $0.0604
+0.00%
$-- $115,376
12:01 PM $0.0604
+0.00%
$-- $115,393
12:00 PM $0.0602
+0.00%
$-- $115,402
11:59 AM $0.0604
+0.00%
$-- $115,284
11:58 AM $0.0604
+0.00%
$-- $115,273
11:57 AM $0.0605
+0.00%
$-- $115,367
11:56 AM $0.0604
+0.00%
$-- $115,405
11:55 AM $0.0605
+0.00%
$-- $115,387
11:54 AM $0.0604
+0.00%
$-- $115,556
11:53 AM $0.0606
+0.00%
$-- $115,439
11:52 AM $0.0607
+0.00%
$-- $116,445
11:51 AM $0.0607
+0.00%
$-- $116,560
11:50 AM $0.0607
+0.00%
$-- $116,554
11:49 AM $0.0606
+0.00%
$-- $116,684
11:48 AM $0.0607
+0.00%
$-- $115,684
11:47 AM $0.0607
+0.00%
$-- $115,795
11:46 AM $0.0606
+0.00%
$-- $115,880
11:45 AM $0.0606
+0.00%
$-- $115,880
11:44 AM $0.0607
+0.00%
$-- $116,604
11:43 AM $0.0608
+0.00%
$-- $116,635
11:42 AM $0.0609
+0.00%
$-- $116,629
11:41 AM $0.0609
+0.00%
$-- $116,664
11:40 AM $0.0609
+0.00%
$-- $116,698
11:39 AM $0.0609
+0.00%
$-- $116,724
11:38 AM $0.0609
+0.00%
$-- $116,723
11:37 AM $0.0609
+0.00%
$-- $116,735
11:36 AM $0.0609
+0.00%
$-- $116,777
11:35 AM $0.0608
+0.00%
$-- $116,811
11:34 AM $0.0609
+0.00%
$-- $116,811
11:33 AM $0.061
+0.00%
$-- $116,822
11:32 AM $0.0611
+0.00%
$-- $116,510
11:31 AM $0.0611
+0.00%
$-- $116,555