Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Professor Historical Data

LAB Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 4 AM $15.05
+6.75%
$15.05 billion $2.07 million
Jun 22, 3 AM $14.1
-6.38%
$14.1 billion $2.02 million
Jun 22, 2 AM $15.14
+1.66%
$15.13 billion $1.98 million
Jun 22, 1 AM $14.92
-13.38%
$14.92 billion $1.95 million
Jun 22, 12 AM $17.08
+6.66%
$17.07 billion $1.83 million
Jun 21, 11 PM $16.04
+12.20%
$16.03 billion $1.59 million
Jun 21, 10 PM $14.42
+7.82%
$14.42 billion $1.47 million
Jun 21, 9 PM $13.43
-1.89%
$13.43 billion $1.38 million
Jun 21, 8 PM $13.7
+1.93%
$13.7 billion $1.37 million
Jun 21, 7 PM $13.41
-1.65%
$13.41 billion $1.35 million
Jun 21, 6 PM $13.32
-0.71%
$13.32 billion $1.37 million
Jun 21, 5 PM $13.41
+3.16%
$13.41 billion $1.35 million
Jun 21, 4 PM $13.07
-6.82%
$13.07 billion $1.32 million
Jun 21, 3 PM $14.03
-0.51%
$14.02 billion $1.33 million
Jun 21, 2 PM $14.11
-3.28%
$14.11 billion $1.29 million
Jun 21, 1 PM $14.8
-3.25%
$14.79 billion $1.24 million
Jun 21, 12 PM $15.24
-5.14%
$15.23 billion $1.22 million
Jun 21, 11 AM $16.18
+4.54%
$16.18 billion $1.22 million
Jun 21, 10 AM $15.55
+2.27%
$15.54 billion $1.18 million
Jun 21, 9 AM $15.2
-3.70%
$15.2 billion $1.14 million
Jun 21, 8 AM $15.79
+3.03%
$15.78 billion $1.04 million
Jun 21, 7 AM $15.32
+4.05%
$15.32 billion $971,189
Jun 21, 6 AM $14.74
+2.03%
$14.73 billion $906,856
Jun 21, 5 AM $14.48
+6.45%
$14.47 billion $859,122
Jun 21, 4 AM $13.6
+0.49%
$13.6 billion $815,757
Jun 21, 3 AM $13.51
+2.27%
$13.51 billion $803,739
Jun 21, 2 AM $13.26
+5.60%
$13.25 billion $794,558
Jun 21, 1 AM $12.47
-6.68%
$12.47 billion $796,759
Jun 21, 12 AM $13.37
-0.55%
$13.36 billion $792,923
Jun 20, 11 PM $13.47
+2.02%
$13.47 billion $814,128
Jun 20, 10 PM $13.21
-2.87%
$13.2 billion $787,622
Jun 20, 9 PM $13.6
+1.52%
$13.59 billion $783,449
Jun 20, 8 PM $13.36
-0.05%
$13.36 billion $783,173
Jun 20, 7 PM $13.36
+1.95%
$13.36 billion $821,446
Jun 20, 6 PM $13.17
-0.87%
$13.16 billion $903,628
Jun 20, 5 PM $13.32
+2.10%
$13.32 billion $969,110
Jun 20, 4 PM $12.97
+3.29%
$12.97 billion $1.05 million
Jun 20, 3 PM $12.55
+1.70%
$12.55 billion $1.1 million
Jun 20, 2 PM $12.38
+0.96%
$12.38 billion $1.06 million
Jun 20, 1 PM $12.27
+1.22%
$12.27 billion $1.16 million
Jun 20, 12 PM $12.12
+0.39%
$12.12 billion $1.2 million
Jun 20, 11 AM $12.11
-0.11%
$12.11 billion $1.16 million
Jun 20, 10 AM $12.14
-2.20%
$12.13 billion $1.18 million
Jun 20, 9 AM $12.42
+2.42%
$12.41 billion $1.19 million
Jun 20, 8 AM $12.11
-1.20%
$12.11 billion $1.31 million
Jun 20, 7 AM $12.2
+0.70%
$12.2 billion $1.41 million
Jun 20, 6 AM $12.13
-0.24%
$12.13 billion $1.49 million
Jun 20, 5 AM $12.15
+4.06%
$12.15 billion $1.57 million
Jun 20, 4 AM $11.84
+2.25%
$11.84 billion $1.74 million
Jun 20, 3 AM $11.58
+3.28%
$11.58 billion $1.87 million