The Professor Historical Data

LAB Page 46
Download
Date Close Price change Market cap Trading volume
Jan 23, 6 AM $ 0.167
+1.63%
$ 167.23 million $ 189,007
Jan 23, 5 AM $ 0.164
+0.05%
$ 164.26 million $ 184,956
Jan 23, 4 AM $ 0.164
+1.75%
$ 164.38 million $ 191,567
Jan 23, 3 AM $ 0.161
-0.83%
$ 160.67 million $ 264,258
Jan 23, 2 AM $ 0.162
-0.60%
$ 162.13 million $ 274,518
Jan 23, 1 AM $ 0.163
-1.43%
$ 163.12 million $ 278,955
Jan 23, 12 AM $ 0.166
+2.53%
$ 165.49 million $ 285,448
Jan 22, 11 PM $ 0.161
-1.50%
$ 161.58 million $ 285,589
Jan 22, 10 PM $ 0.164
-0.59%
$ 163.9 million $ 288,883
Jan 22, 9 PM $ 0.165
-0.83%
$ 164.97 million $ 293,067
Jan 22, 8 PM $ 0.166
+1.67%
$ 166.17 million $ 298,477
Jan 22, 7 PM $ 0.163
+1.33%
$ 163.26 million $ 307,899
Jan 22, 6 PM $ 0.161
-1.08%
$ 160.72 million $ 317,540
Jan 22, 5 PM $ 0.163
+2.23%
$ 162.6 million $ 330,480
Jan 22, 4 PM $ 0.159
+0.99%
$ 158.55 million $ 356,930
Jan 22, 3 PM $ 0.158
-1.07%
$ 157.66 million $ 384,295
Jan 22, 2 PM $ 0.159
+0.36%
$ 159 million $ 448,740
Jan 22, 1 PM $ 0.158
-0.29%
$ 158.3 million $ 537,110
Jan 22, 12 PM $ 0.159
+0.69%
$ 158.53 million $ 583,872
Jan 22, 11 AM $ 0.157
+2.47%
$ 157.32 million $ 612,382
Jan 22, 10 AM $ 0.153
-0.02%
$ 153.42 million $ 597,080
Jan 22, 9 AM $ 0.153
+0.18%
$ 153.45 million $ 584,253
Jan 22, 8 AM $ 0.153
-2.32%
$ 153.17 million $ 603,350
Jan 22, 7 AM $ 0.157
-0.05%
$ 156.76 million $ 683,063
Jan 22, 6 AM $ 0.157
-1.16%
$ 156.56 million $ 690,070
Jan 22, 5 AM $ 0.158
+0.81%
$ 157.53 million $ 699,465
Jan 22, 4 AM $ 0.157
-6.01%
$ 157.25 million $ 725,688
Jan 22, 3 AM $ 0.167
-0.75%
$ 166.51 million $ 665,355
Jan 22, 2 AM $ 0.168
+1.38%
$ 167.73 million $ 670,017
Jan 22, 1 AM $ 0.165
+0.12%
$ 165.45 million $ 694,908
Jan 22, 12 AM $ 0.165
+1.79%
$ 165.7 million $ 697,217
Jan 21, 11 PM $ 0.162
-0.38%
$ 162.62 million $ 705,403
Jan 21, 10 PM $ 0.163
-0.85%
$ 163.17 million $ 712,163
Jan 21, 9 PM $ 0.165
-1.57%
$ 164.7 million $ 723,796
Jan 21, 8 PM $ 0.167
+1.82%
$ 167.34 million $ 731,466
Jan 21, 7 PM $ 0.164
-2.64%
$ 164.32 million $ 756,284
Jan 21, 6 PM $ 0.168
+0.49%
$ 168.2 million $ 772,739
Jan 21, 5 PM $ 0.167
-0.54%
$ 166.99 million $ 787,773
Jan 21, 4 PM $ 0.168
-0.90%
$ 167.89 million $ 781,810
Jan 21, 3 PM $ 0.17
+0.19%
$ 169.7 million $ 770,067
Jan 21, 2 PM $ 0.168
+4.47%
$ 167.69 million $ 746,487
Jan 21, 1 PM $ 0.16
+1.46%
$ 160.58 million $ 689,964
Jan 21, 12 PM $ 0.158
-1.22%
$ 157.91 million $ 655,385
Jan 21, 11 AM $ 0.16
-0.08%
$ 159.69 million $ 683,238
Jan 21, 10 AM $ 0.162
+0.38%
$ 161.77 million $ 713,199
Jan 21, 9 AM $ 0.161
-2.29%
$ 160.46 million $ 753,109
Jan 21, 8 AM $ 0.165
+7.96%
$ 164.93 million $ 750,832
Jan 21, 7 AM $ 0.153
+3.95%
$ 151.35 million $ 699,526
Jan 21, 6 AM $ 0.147
+0.69%
$ 146.86 million $ 759,240
Jan 21, 5 AM $ 0.146
+2.85%
$ 146.4 million $ 763,743