Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Professor Historical Data

LAB Page 46
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:07 PM $0.0605
+0.00%
$-- $114,966
12:06 PM $0.0603
+0.00%
$-- $114,938
12:05 PM $0.0604
+0.00%
$-- $114,955
12:04 PM $0.0604
+0.00%
$-- $114,493
12:03 PM $0.0604
+0.00%
$-- $115,376
12:02 PM $0.0604
+0.00%
$-- $115,376
12:01 PM $0.0604
+0.00%
$-- $115,393
12:00 PM $0.0602
+0.00%
$-- $115,402
11:59 AM $0.0604
+0.00%
$-- $115,284
11:58 AM $0.0604
+0.00%
$-- $115,273
11:57 AM $0.0605
+0.00%
$-- $115,367
11:56 AM $0.0604
+0.00%
$-- $115,405
11:55 AM $0.0605
+0.00%
$-- $115,387
11:54 AM $0.0604
+0.00%
$-- $115,556
11:53 AM $0.0606
+0.00%
$-- $115,439
11:52 AM $0.0607
+0.00%
$-- $116,445
11:51 AM $0.0607
+0.00%
$-- $116,560
11:50 AM $0.0607
+0.00%
$-- $116,554
11:49 AM $0.0606
+0.00%
$-- $116,684
11:48 AM $0.0607
+0.00%
$-- $115,684
11:47 AM $0.0607
+0.00%
$-- $115,795
11:46 AM $0.0606
+0.00%
$-- $115,880
11:45 AM $0.0606
+0.00%
$-- $115,880
11:44 AM $0.0607
+0.00%
$-- $116,604
11:43 AM $0.0608
+0.00%
$-- $116,635
11:42 AM $0.0609
+0.00%
$-- $116,629
11:41 AM $0.0609
+0.00%
$-- $116,664
11:40 AM $0.0609
+0.00%
$-- $116,698
11:39 AM $0.0609
+0.00%
$-- $116,724
11:38 AM $0.0609
+0.00%
$-- $116,723
11:37 AM $0.0609
+0.00%
$-- $116,735
11:36 AM $0.0609
+0.00%
$-- $116,777
11:35 AM $0.0608
+0.00%
$-- $116,811
11:34 AM $0.0609
+0.00%
$-- $116,811
11:33 AM $0.061
+0.00%
$-- $116,822
11:32 AM $0.0611
+0.00%
$-- $116,510
11:31 AM $0.0611
+0.00%
$-- $116,555
11:30 AM $0.0612
+0.00%
$-- $116,546
11:29 AM $0.0609
+0.00%
$-- $116,555
11:28 AM $0.061
+0.00%
$-- $116,634
11:27 AM $0.0612
+0.00%
$-- $116,627
11:26 AM $0.0608
+0.00%
$-- $116,395
11:25 AM $0.0607
+0.00%
$-- $116,465
11:24 AM $0.0607
+0.00%
$-- $116,807
11:23 AM $0.0607
+0.00%
$-- $116,787
11:22 AM $0.0608
+0.00%
$-- $116,773
11:21 AM $0.0608
+0.00%
$-- $116,769
11:20 AM $0.0608
+0.00%
$-- $116,758
11:19 AM $0.0608
+0.00%
$-- $116,716
11:18 AM $0.0605
+0.00%
$-- $116,707