Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Professor Historical Data

LAB Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 2 AM $11.29
-6.65%
$11.29 billion $1.92 million
Jun 20, 1 AM $12.11
-5.13%
$12.11 billion $1.96 million
Jun 20, 12 AM $12.77
-0.15%
$12.76 billion $2.04 million
Jun 19, 11 PM $12.79
+3.41%
$12.78 billion $2.07 million
Jun 19, 10 PM $12.39
-2.84%
$12.39 billion $2.11 million
Jun 19, 9 PM $12.78
+0.44%
$12.78 billion $2.14 million
Jun 19, 8 PM $12.73
-1.07%
$12.72 billion $2.15 million
Jun 19, 7 PM $12.68
-2.90%
$12.68 billion $2.15 million
Jun 19, 6 PM $13.05
-5.11%
$13.05 billion $2.06 million
Jun 19, 5 PM $13.69
-3.13%
$13.69 billion $2.03 million
Jun 19, 4 PM $14.15
-5.98%
$14.15 billion $2.14 million
Jun 19, 3 PM $15.04
-0.76%
$15.04 billion $2.05 million
Jun 19, 2 PM $15.1
-0.46%
$15.09 billion $2.04 million
Jun 19, 1 PM $14.99
-5.04%
$14.99 billion $2 million
Jun 19, 12 PM $15.84
+1.27%
$15.84 billion $2.04 million
Jun 19, 11 AM $15.61
+0.03%
$15.6 billion $2.06 million
Jun 19, 10 AM $15.6
+0.36%
$15.6 billion $2.16 million
Jun 19, 9 AM $15.55
-2.52%
$15.54 billion $2.2 million
Jun 19, 8 AM $15.95
+1.87%
$15.95 billion $2.13 million
Jun 19, 7 AM $15.64
+1.34%
$15.64 billion $2.12 million
Jun 19, 6 AM $15.36
-2.37%
$15.36 billion $2.13 million
Jun 19, 5 AM $15.81
+2.59%
$15.81 billion $2.08 million
Jun 19, 4 AM $15.23
-11.43%
$15.23 billion $1.93 million
Jun 19, 3 AM $17.25
-6.81%
$17.25 billion $1.86 million
Jun 19, 2 AM $18.49
+3.65%
$18.49 billion $1.87 million
Jun 19, 1 AM $17.95
-0.65%
$17.95 billion $1.97 million
Jun 19, 12 AM $18.07
+1.29%
$18.06 billion $1.89 million
Jun 18, 11 PM $17.79
+0.70%
$17.79 billion $1.82 million
Jun 18, 10 PM $17.68
+0.09%
$17.67 billion $1.78 million
Jun 18, 9 PM $17.69
+2.76%
$17.68 billion $1.74 million
Jun 18, 8 PM $17.18
-0.80%
$17.18 billion $1.71 million
Jun 18, 7 PM $17.26
+1.88%
$17.25 billion $1.67 million
Jun 18, 6 PM $16.99
+0.31%
$16.98 billion $1.61 million
Jun 18, 5 PM $16.92
+4.58%
$16.91 billion $1.57 million
Jun 18, 4 PM $16.16
+1.07%
$16.16 billion $1.34 million
Jun 18, 3 PM $15.93
-0.22%
$15.93 billion $1.31 million
Jun 18, 2 PM $16
+1.78%
$16 billion $1.3 million
Jun 18, 1 PM $15.72
+0.82%
$15.72 billion $1.23 million
Jun 18, 12 PM $15.6
-1.86%
$15.59 billion $1.14 million
Jun 18, 11 AM $15.89
-1.71%
$15.89 billion $1.09 million
Jun 18, 10 AM $16.11
+2.80%
$16.11 billion $970,729
Jun 18, 9 AM $15.67
+3.04%
$15.67 billion $912,866
Jun 18, 8 AM $15.21
+2.64%
$15.21 billion $871,917
Jun 18, 7 AM $14.82
+1.56%
$14.82 billion $806,566
Jun 18, 6 AM $14.59
+4.14%
$14.59 billion $716,474
Jun 18, 5 AM $13.98
-2.72%
$13.98 billion $704,580
Jun 18, 4 AM $14.37
+3.46%
$14.37 billion $689,462
Jun 18, 3 AM $13.89
-2.22%
$13.89 billion $661,496
Jun 18, 2 AM $14.21
+7.72%
$14.21 billion $598,425
Jun 18, 1 AM $13.18
-1.17%
$13.17 billion $441,541