The Professor Historical Data

LAB Page 47
Download
Date Close Price change Market cap Trading volume
Jan 21, 6 AM $ 0.147
+0.69%
$ 146.86 million $ 759,240
Jan 21, 5 AM $ 0.146
+2.85%
$ 146.4 million $ 763,743
Jan 21, 4 AM $ 0.142
-2.89%
$ 142.42 million $ 742,485
Jan 21, 3 AM $ 0.146
-2.32%
$ 146.37 million $ 751,882
Jan 21, 2 AM $ 0.15
-2.69%
$ 149.71 million $ 754,670
Jan 21, 1 AM $ 0.154
-2.10%
$ 153.86 million $ 763,672
Jan 21, 12 AM $ 0.157
+1.71%
$ 157.16 million $ 795,388
Jan 20, 11 PM $ 0.155
-1.65%
$ 154.62 million $ 817,086
Jan 20, 10 PM $ 0.157
-2.10%
$ 157.5 million $ 819,437
Jan 20, 9 PM $ 0.161
+0.84%
$ 160.54 million $ 837,235
Jan 20, 8 PM $ 0.159
-3.89%
$ 159.2 million $ 861,961
Jan 20, 7 PM $ 0.166
-1.45%
$ 165.65 million $ 907,323
Jan 20, 6 PM $ 0.168
-4.70%
$ 168.09 million $ 932,218
Jan 20, 5 PM $ 0.176
+1.92%
$ 176.26 million $ 917,277
Jan 20, 4 PM $ 0.173
+7.40%
$ 171.88 million $ 898,965
Jan 20, 3 PM $ 0.161
-5.46%
$ 161.03 million $ 907,345
Jan 20, 2 PM $ 0.17
+1.33%
$ 170.07 million $ 874,725
Jan 20, 1 PM $ 0.168
+2.87%
$ 167.83 million $ 849,434
Jan 20, 12 PM $ 0.163
+4.00%
$ 163.16 million $ 863,579
Jan 20, 11 AM $ 0.157
-0.73%
$ 156.74 million $ 807,583
Jan 20, 10 AM $ 0.158
-3.84%
$ 157.38 million $ 781,994
Jan 20, 9 AM $ 0.163
+6.56%
$ 162.93 million $ 806,916
Jan 20, 8 AM $ 0.153
+4.31%
$ 152.89 million $ 861,894
Jan 20, 7 AM $ 0.147
-16.57%
$ 146.57 million $ 881,481
Jan 20, 6 AM $ 0.176
-2.96%
$ 177.11 million $ 819,014
Jan 20, 5 AM $ 0.181
+5.73%
$ 180.9 million $ 828,231
Jan 20, 4 AM $ 0.171
-6.81%
$ 171.24 million $ 827,049
Jan 20, 3 AM $ 0.184
+3.54%
$ 184.22 million $ 812,896
Jan 20, 2 AM $ 0.178
+1.55%
$ 177.48 million $ 805,844
Jan 20, 1 AM $ 0.173
+9.92%
$ 172.77 million $ 774,219
Jan 20, 12 AM $ 0.158
+6.67%
$ 157.64 million $ 772,586
Jan 19, 11 PM $ 0.148
-0.73%
$ 148.21 million $ 779,006
Jan 19, 10 PM $ 0.149
+1.13%
$ 149.22 million $ 776,500
Jan 19, 9 PM $ 0.148
-2.97%
$ 147.64 million $ 746,257
Jan 19, 8 PM $ 0.153
-3.46%
$ 152.6 million $ 714,172
Jan 19, 7 PM $ 0.157
-13.33%
$ 156.72 million $ 644,079
Jan 19, 6 PM $ 0.181
-0.74%
$ 181.39 million $ 627,549
Jan 19, 5 PM $ 0.183
-2.20%
$ 182.93 million $ 652,745
Jan 19, 4 PM $ 0.186
-0.43%
$ 185.89 million $ 694,907
Jan 19, 3 PM $ 0.187
-2.38%
$ 186.66 million $ 753,536
Jan 19, 2 PM $ 0.191
-0.67%
$ 191.75 million $ 778,993
Jan 19, 1 PM $ 0.193
+0.39%
$ 193.23 million $ 810,146
Jan 19, 12 PM $ 0.193
-2.08%
$ 192.98 million $ 851,064
Jan 19, 11 AM $ 0.196
+3.36%
$ 195.88 million $ 889,718
Jan 19, 10 AM $ 0.189
-0.28%
$ 190.29 million $ 915,413
Jan 19, 9 AM $ 0.19
-0.27%
$ 190 million $ 887,781
Jan 19, 8 AM $ 0.191
+0.26%
$ 190.57 million $ 860,895
Jan 19, 7 AM $ 0.19
-1.49%
$ 189.51 million $ 829,723
Jan 19, 6 AM $ 0.192
-3.79%
$ 191.53 million $ 857,538
Jan 19, 5 AM $ 0.199
+1.26%
$ 199.11 million $ 863,619