Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Professor Historical Data

LAB Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 1 AM $13.18
-1.17%
$13.17 billion $441,541
Jun 18, 12 AM $13.33
+1.42%
$13.33 billion $459,124
Jun 17, 11 PM $13.14
+0.33%
$13.13 billion $456,342
Jun 17, 10 PM $13.1
+1.24%
$13.1 billion $452,208
Jun 17, 9 PM $12.94
-0.04%
$12.94 billion $456,072
Jun 17, 8 PM $12.95
-1.13%
$12.94 billion $461,174
Jun 17, 7 PM $13.09
+0.64%
$13.09 billion $457,096
Jun 17, 6 PM $13.03
-0.49%
$13.03 billion $469,880
Jun 17, 5 PM $13.05
+0.01%
$13.05 billion $497,869
Jun 17, 4 PM $13.06
-2.09%
$13.05 billion $515,790
Jun 17, 3 PM $13.35
+0.37%
$13.35 billion $605,102
Jun 17, 2 PM $13.3
-0.49%
$13.3 billion $660,190
Jun 17, 1 PM $13.37
+1.82%
$13.37 billion $688,691
Jun 17, 12 PM $13
+0.60%
$12.99 billion $740,145
Jun 17, 11 AM $12.84
-0.30%
$12.84 billion $924,544
Jun 17, 10 AM $12.84
-0.41%
$12.84 billion $1.05 million
Jun 17, 9 AM $12.86
+0.52%
$12.86 billion $1.07 million
Jun 17, 8 AM $12.83
-6.40%
$12.83 billion $1.09 million
Jun 17, 7 AM $13.7
+0.40%
$13.7 billion $1.07 million
Jun 17, 6 AM $13.65
-0.60%
$13.65 billion $1.06 million
Jun 17, 5 AM $13.73
-1.92%
$13.73 billion $1.04 million
Jun 17, 4 AM $14
+1.10%
$13.99 billion $1.01 million
Jun 17, 3 AM $13.83
+0.32%
$13.83 billion $962,308
Jun 17, 2 AM $13.81
+2.85%
$13.81 billion $946,954
Jun 17, 1 AM $13.43
+1.45%
$13.43 billion $925,472
Jun 17, 12 AM $13.24
+0.03%
$13.24 billion $905,690
Jun 16, 11 PM $13.25
+0.93%
$13.24 billion $901,307
Jun 16, 10 PM $13.12
-0.65%
$13.12 billion $924,109
Jun 16, 9 PM $13.21
+5.52%
$13.21 billion $918,916
Jun 16, 8 PM $12.51
-0.48%
$12.51 billion $916,795
Jun 16, 7 PM $12.57
-0.13%
$12.57 billion $921,530
Jun 16, 6 PM $12.59
-2.07%
$12.59 billion $913,275
Jun 16, 5 PM $12.85
+5.04%
$12.85 billion $894,290
Jun 16, 4 PM $12.13
-11.27%
$12.13 billion $882,686
Jun 16, 3 PM $13.73
+5.09%
$13.73 billion $795,118
Jun 16, 2 PM $13.03
+0.70%
$13.02 billion $732,341
Jun 16, 1 PM $12.86
-2.62%
$12.86 billion $695,362
Jun 16, 12 PM $13.32
+6.97%
$13.31 billion $654,356
Jun 16, 11 AM $12.41
+11.88%
$12.41 billion $494,860
Jun 16, 10 AM $10.99
+2.67%
$10.99 billion $359,043
Jun 16, 9 AM $10.72
+2.27%
$10.72 billion $343,103
Jun 16, 8 AM $10.5
+3.54%
$10.5 billion $315,300
Jun 16, 7 AM $10.13
+1.10%
$10.13 billion $364,474
Jun 16, 6 AM $10.02
+0.46%
$10.02 billion $360,197
Jun 16, 5 AM $9.97
+0.33%
$9.97 billion $372,829
Jun 16, 4 AM $9.98
+1.01%
$9.98 billion $382,647
Jun 16, 3 AM $9.87
+2.30%
$9.87 billion $407,023
Jun 16, 2 AM $9.6
-1.27%
$9.6 billion $414,720
Jun 16, 1 AM $9.72
-0.65%
$9.72 billion $445,079
Jun 16, 12 AM $9.79
+2.67%
$9.78 billion $463,460