The Professor Historical Data

LAB Page 48
Download
Date Close Price change Market cap Trading volume
Jan 19, 5 AM $ 0.199
+1.26%
$ 199.11 million $ 863,619
Jan 19, 4 AM $ 0.196
+1.56%
$ 195.89 million $ 879,001
Jan 19, 3 AM $ 0.193
-2.95%
$ 192.46 million $ 875,216
Jan 19, 2 AM $ 0.199
+1.98%
$ 199.08 million $ 895,478
Jan 19, 1 AM $ 0.195
+0.42%
$ 195.45 million $ 896,098
Jan 19, 12 AM $ 0.205
+0.75%
$ 204.66 million $ 870,392
Jan 18, 11 PM $ 0.204
+0.41%
$ 204.09 million $ 859,943
Jan 18, 10 PM $ 0.203
-0.38%
$ 203.35 million $ 872,332
Jan 18, 9 PM $ 0.205
-0.44%
$ 204.62 million $ 894,811
Jan 18, 8 PM $ 0.204
+1.14%
$ 204.04 million $ 893,314
Jan 18, 7 PM $ 0.202
-4.98%
$ 202.23 million $ 902,049
Jan 18, 6 PM $ 0.213
-0.44%
$ 213.62 million $ 869,596
Jan 18, 5 PM $ 0.214
+5.14%
$ 214.32 million $ 834,361
Jan 18, 4 PM $ 0.204
+2.19%
$ 204.38 million $ 791,100
Jan 18, 3 PM $ 0.198
+1.59%
$ 198.01 million $ 710,959
Jan 18, 2 PM $ 0.195
+5.49%
$ 195.07 million $ 676,427
Jan 18, 1 PM $ 0.181
-7.88%
$ 180.99 million $ 644,105
Jan 18, 12 PM $ 0.197
-0.57%
$ 197.13 million $ 586,628
Jan 18, 11 AM $ 0.2
+4.37%
$ 199.46 million $ 543,163
Jan 18, 10 AM $ 0.19
+2.49%
$ 189.5 million $ 503,546
Jan 18, 9 AM $ 0.185
+2.48%
$ 185.76 million $ 461,175
Jan 18, 8 AM $ 0.182
+2.94%
$ 181.62 million $ 406,261
Jan 18, 7 AM $ 0.177
-0.05%
$ 178.77 million $ 377,909
Jan 18, 6 AM $ 0.178
+1.39%
$ 177.67 million $ 337,277
Jan 18, 5 AM $ 0.176
+4.87%
$ 175.18 million $ 305,342
Jan 18, 4 AM $ 0.167
+2.59%
$ 167.27 million $ 278,836
Jan 18, 3 AM $ 0.164
+2.89%
$ 163.54 million $ 268,869
Jan 18, 2 AM $ 0.159
+2.29%
$ 159.03 million $ 240,006
Jan 18, 1 AM $ 0.155
-2.02%
$ 155.2 million $ 233,218
Jan 18, 12 AM $ 0.158
-4.61%
$ 157.86 million $ 219,283
Jan 17, 11 PM $ 0.166
+1.52%
$ 164.86 million $ 193,982
Jan 17, 10 PM $ 0.163
+6.27%
$ 161.4 million $ 174,331
Jan 17, 9 PM $ 0.153
+1.25%
$ 152.86 million $ 148,698
Jan 17, 8 PM $ 0.151
-0.19%
$ 150.87 million $ 145,184
Jan 17, 7 PM $ 0.151
+0.67%
$ 150.65 million $ 125,099
Jan 17, 6 PM $ 0.15
+0.45%
$ 149.82 million $ 124,819
Jan 17, 5 PM $ 0.149
+0.85%
$ 148.95 million $ 126,985
Jan 17, 4 PM $ 0.148
-0.53%
$ 147.65 million $ 125,188
Jan 17, 3 PM $ 0.148
-0.13%
$ 148.16 million $ 127,127
Jan 17, 2 PM $ 0.148
-0.88%
$ 148.39 million $ 139,578
Jan 17, 1 PM $ 0.15
+0.58%
$ 149.67 million $ 135,697
Jan 17, 12 PM $ 0.149
+1.09%
$ 148.49 million $ 127,482
Jan 17, 11 AM $ 0.147
+0.70%
$ 146.79 million $ 129,490
Jan 17, 10 AM $ 0.146
-0.68%
$ 145.99 million $ 133,906
Jan 17, 9 AM $ 0.147
-0.15%
$ 146.94 million $ 148,232
Jan 17, 8 AM $ 0.147
-0.26%
$ 147.25 million $ 147,046
Jan 17, 7 AM $ 0.148
+0.73%
$ 147.64 million $ 152,694
Jan 17, 6 AM $ 0.147
+0.59%
$ 146.58 million $ 154,159
Jan 17, 5 AM $ 0.146
-0.76%
$ 146.25 million $ 162,039
Jan 17, 4 AM $ 0.147
-0.01%
$ 147.36 million $ 163,483