Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Professor Historical Data

LAB Page 48
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:03 PM $0.0604
+0.00%
$-- $115,376
12:02 PM $0.0604
+0.00%
$-- $115,376
12:01 PM $0.0604
+0.00%
$-- $115,393
12:00 PM $0.0602
+0.00%
$-- $115,402
11:59 AM $0.0604
+0.00%
$-- $115,284
11:58 AM $0.0604
+0.00%
$-- $115,273
11:57 AM $0.0605
+0.00%
$-- $115,367
11:56 AM $0.0604
+0.00%
$-- $115,405
11:55 AM $0.0605
+0.00%
$-- $115,387
11:54 AM $0.0604
+0.00%
$-- $115,556
11:53 AM $0.0606
+0.00%
$-- $115,439
11:52 AM $0.0607
+0.00%
$-- $116,445
11:51 AM $0.0607
+0.00%
$-- $116,560
11:50 AM $0.0607
+0.00%
$-- $116,554
11:49 AM $0.0606
+0.00%
$-- $116,684
11:48 AM $0.0607
+0.00%
$-- $115,684
11:47 AM $0.0607
+0.00%
$-- $115,795
11:46 AM $0.0606
+0.00%
$-- $115,880
11:45 AM $0.0606
+0.00%
$-- $115,880
11:44 AM $0.0607
+0.00%
$-- $116,604
11:43 AM $0.0608
+0.00%
$-- $116,635
11:42 AM $0.0609
+0.00%
$-- $116,629
11:41 AM $0.0609
+0.00%
$-- $116,664
11:40 AM $0.0609
+0.00%
$-- $116,698
11:39 AM $0.0609
+0.00%
$-- $116,724
11:38 AM $0.0609
+0.00%
$-- $116,723
11:37 AM $0.0609
+0.00%
$-- $116,735
11:36 AM $0.0609
+0.00%
$-- $116,777
11:35 AM $0.0608
+0.00%
$-- $116,811
11:34 AM $0.0609
+0.00%
$-- $116,811
11:33 AM $0.061
+0.00%
$-- $116,822
11:32 AM $0.0611
+0.00%
$-- $116,510
11:31 AM $0.0611
+0.00%
$-- $116,555
11:30 AM $0.0612
+0.00%
$-- $116,546
11:29 AM $0.0609
+0.00%
$-- $116,555
11:28 AM $0.061
+0.00%
$-- $116,634
11:27 AM $0.0612
+0.00%
$-- $116,627
11:26 AM $0.0608
+0.00%
$-- $116,395
11:25 AM $0.0607
+0.00%
$-- $116,465
11:24 AM $0.0607
+0.00%
$-- $116,807
11:23 AM $0.0607
+0.00%
$-- $116,787
11:22 AM $0.0608
+0.00%
$-- $116,773
11:21 AM $0.0608
+0.00%
$-- $116,769
11:20 AM $0.0608
+0.00%
$-- $116,758
11:19 AM $0.0608
+0.00%
$-- $116,716
11:18 AM $0.0605
+0.00%
$-- $116,707
11:17 AM $0.0605
+0.00%
$-- $116,709
11:16 AM $0.0604
+0.00%
$-- $116,722
11:15 AM $0.0604
+0.00%
$-- $116,670
11:14 AM $0.0605
+0.00%
$-- $116,731