The Professor Historical Data

LAB Page 49
Download
Date Close Price change Market cap Trading volume
Jan 17, 4 AM $ 0.147
-0.01%
$ 147.36 million $ 163,483
Jan 17, 3 AM $ 0.147
-0.05%
$ 147.48 million $ 166,692
Jan 17, 2 AM $ 0.148
-0.74%
$ 147.64 million $ 166,338
Jan 17, 1 AM $ 0.149
+0.78%
$ 148.92 million $ 171,600
Jan 17, 12 AM $ 0.148
-0.92%
$ 147.53 million $ 172,882
Jan 16, 11 PM $ 0.149
+0.21%
$ 148.84 million $ 175,269
Jan 16, 10 PM $ 0.149
-0.53%
$ 148.73 million $ 177,743
Jan 16, 9 PM $ 0.15
+0.54%
$ 149.63 million $ 182,665
Jan 16, 8 PM $ 0.149
+2.73%
$ 149.17 million $ 182,200
Jan 16, 7 PM $ 0.145
+0.37%
$ 144.51 million $ 184,086
Jan 16, 6 PM $ 0.144
+1.75%
$ 143.89 million $ 185,289
Jan 16, 5 PM $ 0.141
+0.41%
$ 140.95 million $ 184,236
Jan 16, 4 PM $ 0.14
-2.06%
$ 140.43 million $ 187,198
Jan 16, 3 PM $ 0.143
-0.94%
$ 143.26 million $ 186,033
Jan 16, 2 PM $ 0.144
-0.79%
$ 144.16 million $ 176,704
Jan 16, 1 PM $ 0.145
-0.75%
$ 145.66 million $ 179,385
Jan 16, 12 PM $ 0.147
+0.20%
$ 147.01 million $ 178,396
Jan 16, 11 AM $ 0.147
-0.62%
$ 146.82 million $ 177,064
Jan 16, 10 AM $ 0.148
+2.39%
$ 148.23 million $ 172,367
Jan 16, 9 AM $ 0.145
+0.74%
$ 144.77 million $ 162,864
Jan 16, 8 AM $ 0.144
-1.10%
$ 143.99 million $ 178,348
Jan 16, 7 AM $ 0.146
+0.16%
$ 145.96 million $ 174,278
Jan 16, 6 AM $ 0.146
+0.52%
$ 145.89 million $ 172,194
Jan 16, 5 AM $ 0.146
-0.51%
$ 145.57 million $ 165,496
Jan 16, 4 AM $ 0.146
-0.06%
$ 146.17 million $ 171,312
Jan 16, 3 AM $ 0.146
+1.00%
$ 146.36 million $ 168,803
Jan 16, 2 AM $ 0.145
+0.40%
$ 144.77 million $ 171,055
Jan 16, 1 AM $ 0.144
+0.26%
$ 144.22 million $ 168,186
Jan 16, 12 AM $ 0.144
+0.27%
$ 144 million $ 170,081
Jan 15, 11 PM $ 0.144
+2.35%
$ 143.62 million $ 166,621
Jan 15, 10 PM $ 0.14
+0.06%
$ 140.21 million $ 167,782
Jan 15, 9 PM $ 0.14
+0.12%
$ 140 million $ 163,731
Jan 15, 8 PM $ 0.14
-1.18%
$ 139.63 million $ 166,515
Jan 15, 7 PM $ 0.141
+1.41%
$ 141.14 million $ 163,137
Jan 15, 6 PM $ 0.139
+0.64%
$ 139.17 million $ 163,254
Jan 15, 5 PM $ 0.138
+0.17%
$ 137.64 million $ 160,901
Jan 15, 4 PM $ 0.137
+0.97%
$ 136.81 million $ 158,783
Jan 15, 3 PM $ 0.136
-0.66%
$ 135.52 million $ 158,277
Jan 15, 2 PM $ 0.136
-1.83%
$ 136.45 million $ 171,831
Jan 15, 1 PM $ 0.139
+0.57%
$ 138.87 million $ 170,594
Jan 15, 12 PM $ 0.138
-1.77%
$ 138.29 million $ 172,228
Jan 15, 11 AM $ 0.141
-0.40%
$ 140.59 million $ 171,452
Jan 15, 10 AM $ 0.141
+0.77%
$ 141.31 million $ 172,651
Jan 15, 9 AM $ 0.14
-4.81%
$ 140.23 million $ 167,264
Jan 15, 8 AM $ 0.147
-0.02%
$ 147.25 million $ 167,923
Jan 15, 7 AM $ 0.147
+1.31%
$ 146.74 million $ 174,153
Jan 15, 6 AM $ 0.145
-1.01%
$ 144.9 million $ 191,587
Jan 15, 5 AM $ 0.147
+2.12%
$ 146.91 million $ 214,932
Jan 15, 4 AM $ 0.144
+0.12%
$ 143.74 million $ 215,997
Jan 15, 3 AM $ 0.144
+0.14%
$ 143.66 million $ 217,828