Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Professor Historical Data

LAB Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 12 AM $9.79
+2.67%
$9.78 billion $463,460
Jun 15, 11 PM $9.54
+1.35%
$9.54 billion $489,318
Jun 15, 10 PM $9.6
-0.92%
$9.6 billion $528,175
Jun 15, 9 PM $9.69
-0.28%
$9.69 billion $700,358
Jun 15, 8 PM $9.72
+0.66%
$9.71 billion $707,046
Jun 15, 7 PM $9.66
-0.61%
$9.66 billion $702,690
Jun 15, 6 PM $9.71
-0.59%
$9.71 billion $699,685
Jun 15, 5 PM $9.78
-2.27%
$9.77 billion $701,510
Jun 15, 4 PM $9.98
-2.19%
$9.97 billion $705,243
Jun 15, 3 PM $10.12
+2.51%
$10.12 billion $704,237
Jun 15, 2 PM $9.89
-1.62%
$9.89 billion $705,740
Jun 15, 1 PM $10.05
+1.45%
$10.05 billion $717,873
Jun 15, 12 PM $9.93
+0.91%
$9.93 billion $704,106
Jun 15, 11 AM $9.84
-0.92%
$9.84 billion $805,596
Jun 15, 10 AM $9.93
+0.10%
$9.93 billion $803,897
Jun 15, 9 AM $9.94
-0.92%
$9.94 billion $812,819
Jun 15, 8 AM $9.93
-3.99%
$9.93 billion $819,759
Jun 15, 7 AM $10.41
-2.50%
$10.41 billion $783,965
Jun 15, 6 AM $10.72
+0.08%
$10.72 billion $782,786
Jun 15, 5 AM $10.71
+1.34%
$10.71 billion $780,719
Jun 15, 4 AM $10.56
+1.54%
$10.56 billion $846,875
Jun 15, 3 AM $10.4
-2.86%
$10.4 billion $823,511
Jun 15, 2 AM $10.69
-1.87%
$10.69 billion $809,238
Jun 15, 1 AM $10.9
-5.17%
$10.9 billion $778,803
Jun 15, 12 AM $11.47
+2.29%
$11.47 billion $758,033
Jun 14, 11 PM $11.21
-5.45%
$11.21 billion $732,456
Jun 14, 10 PM $11.72
+17.03%
$11.72 billion $665,934
Jun 14, 9 PM $10.02
+1.28%
$10.01 billion $496,411
Jun 14, 8 PM $9.89
+1.90%
$9.89 billion $496,876
Jun 14, 7 PM $9.71
+1.79%
$9.71 billion $521,621
Jun 14, 6 PM $9.54
-3.08%
$9.54 billion $525,100
Jun 14, 5 PM $9.85
-0.59%
$9.84 billion $532,566
Jun 14, 4 PM $9.89
-0.84%
$9.89 billion $564,304
Jun 14, 3 PM $9.96
+0.17%
$9.95 billion $650,834
Jun 14, 2 PM $9.93
+0.19%
$9.92 billion $687,060
Jun 14, 1 PM $9.91
-0.81%
$9.91 billion $734,303
Jun 14, 12 PM $9.98
+1.06%
$9.98 billion $761,021
Jun 14, 11 AM $9.86
-0.97%
$9.86 billion $711,844
Jun 14, 10 AM $9.93
-3.17%
$9.93 billion $730,322
Jun 14, 9 AM $10.25
+2.10%
$10.25 billion $729,872
Jun 14, 8 AM $10.03
-1.46%
$10.03 billion $723,750
Jun 14, 7 AM $10.14
+0.72%
$10.14 billion $696,165
Jun 14, 6 AM $10.03
+1.56%
$10.02 billion $694,608
Jun 14, 5 AM $9.98
+5.05%
$9.98 billion $699,128
Jun 14, 4 AM $9.53
+1.94%
$9.53 billion $631,377
Jun 14, 3 AM $9.35
-0.25%
$9.35 billion $651,825
Jun 14, 2 AM $9.38
+0.08%
$9.38 billion $665,265
Jun 14, 1 AM $9.37
-1.20%
$9.36 billion $692,903
Jun 14, 12 AM $9.47
+0.06%
$9.47 billion $703,883
Jun 13, 11 PM $9.43
+0.58%
$9.42 billion $722,440