Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Professor Historical Data

LAB Page 49
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:48 AM $0.0607
+0.00%
$-- $115,684
11:47 AM $0.0607
+0.00%
$-- $115,795
11:46 AM $0.0606
+0.00%
$-- $115,880
11:45 AM $0.0606
+0.00%
$-- $115,880
11:44 AM $0.0607
+0.00%
$-- $116,604
11:43 AM $0.0608
+0.00%
$-- $116,635
11:42 AM $0.0609
+0.00%
$-- $116,629
11:41 AM $0.0609
+0.00%
$-- $116,664
11:40 AM $0.0609
+0.00%
$-- $116,698
11:39 AM $0.0609
+0.00%
$-- $116,724
11:38 AM $0.0609
+0.00%
$-- $116,723
11:37 AM $0.0609
+0.00%
$-- $116,735
11:36 AM $0.0609
+0.00%
$-- $116,777
11:35 AM $0.0608
+0.00%
$-- $116,811
11:34 AM $0.0609
+0.00%
$-- $116,811
11:33 AM $0.061
+0.00%
$-- $116,822
11:32 AM $0.0611
+0.00%
$-- $116,510
11:31 AM $0.0611
+0.00%
$-- $116,555
11:30 AM $0.0612
+0.00%
$-- $116,546
11:29 AM $0.0609
+0.00%
$-- $116,555
11:28 AM $0.061
+0.00%
$-- $116,634
11:27 AM $0.0612
+0.00%
$-- $116,627
11:26 AM $0.0608
+0.00%
$-- $116,395
11:25 AM $0.0607
+0.00%
$-- $116,465
11:24 AM $0.0607
+0.00%
$-- $116,807
11:23 AM $0.0607
+0.00%
$-- $116,787
11:22 AM $0.0608
+0.00%
$-- $116,773
11:21 AM $0.0608
+0.00%
$-- $116,769
11:20 AM $0.0608
+0.00%
$-- $116,758
11:19 AM $0.0608
+0.00%
$-- $116,716
11:18 AM $0.0605
+0.00%
$-- $116,707
11:17 AM $0.0605
+0.00%
$-- $116,709
11:16 AM $0.0604
+0.00%
$-- $116,722
11:15 AM $0.0604
+0.00%
$-- $116,670
11:14 AM $0.0605
+0.00%
$-- $116,731
11:13 AM $0.0604
+0.00%
$-- $116,812
11:12 AM $0.0603
+0.00%
$-- $116,894
11:11 AM $0.0603
+0.00%
$-- $116,875
11:10 AM $0.0604
+0.00%
$-- $116,962
11:09 AM $0.0603
+0.00%
$-- $116,949
11:08 AM $0.0603
+0.00%
$-- $117,084
11:07 AM $0.0605
+0.00%
$-- $116,971
11:06 AM $0.0605
+0.00%
$-- $116,941
11:05 AM $0.0604
+0.00%
$-- $116,976
11:04 AM $0.0604
+0.00%
$-- $116,973
11:03 AM $0.0604
+0.00%
$-- $116,973
11:02 AM $0.0605
+0.00%
$-- $116,761
11:01 AM $0.0605
+0.00%
$-- $116,779
11:00 AM $0.0605
+0.00%
$-- $116,759
10:59 AM $0.0606
+0.00%
$-- $116,715