The Professor Historical Data

LAB Page 5
Download
Date Close Price change Market cap Trading volume
Dec 6, 2025 $ 0.11
+10.43%
$ 110.38 million $ 177,060
Dec 5, 2025 $ 0.1
+5.07%
$ 100.06 million $ 198,786
Dec 4, 2025 $ 0.0954
+3.77%
$ 95.03 million $ 281,199
Dec 3, 2025 $ 0.0919
+14.03%
$ 91.79 million $ 395,974
Dec 2, 2025 $ 0.0807
+2.82%
$ 80.7 million $ 260,018
Dec 1, 2025 $ 0.0786
-11.77%
$ 78.51 million $ 203,931
Nov 30, 2025 $ 0.0899
-3.48%
$ 88.95 million $ 188,721
Nov 29, 2025 $ 0.0931
-7.54%
$ 93.19 million $ 451,544
Nov 28, 2025 $ 0.0962
+2.23%
$ 100.74 million $ 168,479
Nov 27, 2025 $ 0.0938
+0.77%
$ 94.06 million $ 158,196
Nov 26, 2025 $ 0.0933
-2.80%
$ 93.02 million $ 150,344
Nov 25, 2025 $ 0.0954
+2.37%
$ 96 million $ 261,317
Nov 24, 2025 $ 0.0943
+8.51%
$ 93.24 million $ 217,847
Nov 23, 2025 $ 0.0874
-1.55%
$ 86.95 million $ 236,898
Nov 22, 2025 $ 0.0902
-5.99%
$ 88.63 million $ 621,712
Nov 21, 2025 $ 0.0945
-2.75%
$ 96.08 million $ 406,813
Nov 20, 2025 $ 0.0987
-1.85%
$ 97.59 million $ 944,340
Nov 19, 2025 $ 0.1
-10.96%
$ 100.07 million $ 255,533
Nov 18, 2025 $ 0.113
-10.19%
$ 112.36 million $ 297,766
Nov 17, 2025 $ 0.126
+13.07%
$ 125.95 million $ 471,892
Nov 16, 2025 $ 0.111
+0.11%
$ 111.24 million $ 196,291
Nov 15, 2025 $ 0.113
-5.37%
$ 110.98 million $ 195,370
Nov 14, 2025 $ 0.122
-8.26%
$ 119.88 million $ 308,471
Nov 13, 2025 $ 0.134
-6.81%
$ 133.31 million $ 356,817
Nov 12, 2025 $ 0.146
+1.06%
$ 144.42 million $ 313,908
Nov 11, 2025 $ 0.145
-5.68%
$ 144.89 million $ 238,846
Nov 10, 2025 $ 0.154
-7.90%
$ 153.62 million $ 354,583
Nov 9, 2025 $ 0.167
-8.16%
$ 166.79 million $ 397,019
Nov 8, 2025 $ 0.182
+0.54%
$ 181.52 million $ 603,178
Nov 7, 2025 $ 0.181
+23.44%
$ 180.54 million $ 3.05 million
Nov 6, 2025 $ 0.146
-9.44%
$ 146.26 million $ 480,993
Nov 5, 2025 $ 0.162
-1.24%
$ 161.73 million $ 866,993
Nov 4, 2025 $ 0.163
+9.75%
$ 162.9 million $ 1.22 million
Nov 3, 2025 $ 0.148
-30.09%
$ 147.86 million $ 1.24 million
Nov 2, 2025 $ 0.211
+24.02%
$ 212.27 million $ 2.2 million
Nov 1, 2025 $ 0.171
-18.85%
$ 170.75 million $ 1.6 million
Oct 31, 2025 $ 0.212
-33.48%
$ 210.41 million $ 9.86 million
Oct 30, 2025 $ 0.131
-5.74%
$ 131.44 million $ 680,619
Oct 29, 2025 $ 0.139
-19.53%
$ 139.45 million $ 527,342
Oct 28, 2025 $ 0.173
-3.09%
$ 173.11 million $ 562,389
Oct 27, 2025 $ 0.178
-17.05%
$ 178.21 million $ 62,906
Oct 26, 2025 $ 0.216
-12.58%
$ 215.96 million $ 61,344
Oct 25, 2025 $ 0.247
+0.16%
$ 246.6 million $ 62,705
Oct 24, 2025 $ 0.232
+1.22%
$ 246.19 million $ 1.23 million
Oct 23, 2025 $ 0.234
+11.90%
$ 231.01 million $ 2.71 million
Oct 22, 2025 $ 0.207
+1.97%
$ 208.62 million $ 1.11 million
Oct 21, 2025 $ 0.199
+6.18%
$ 202.5 million $ 1.09 million
Oct 20, 2025 $ 0.184
-9.18%
$ 185.69 million $ 2.31 million
Oct 19, 2025 $ 0.197
+10.67%
$ 200.07 million $ 2.34 million
Oct 18, 2025 $ 0.191
-37.97%
$ 179.94 million $ 4.47 million