The Professor Historical Data

LAB Page 5
Download
Date Close Price change Market cap Trading volume
Aug 3, 5 AM $ 0.136
+1.10%
$ 135.61 million $ 295,801
Aug 3, 4 AM $ 0.134
-0.25%
$ 134.11 million $ 305,781
Aug 3, 3 AM $ 0.135
-2.19%
$ 134.49 million $ 312,063
Aug 3, 2 AM $ 0.138
+0.51%
$ 137.49 million $ 308,791
Aug 3, 1 AM $ 0.137
+0.40%
$ 136.8 million $ 311,953
Aug 3, 12 AM $ 0.136
-0.92%
$ 136.16 million $ 313,055
Aug 2, 11 PM $ 0.137
-0.75%
$ 137.34 million $ 319,340
Aug 2, 10 PM $ 0.139
-0.63%
$ 138.48 million $ 318,949
Aug 2, 9 PM $ 0.139
+0.23%
$ 139.31 million $ 321,471
Aug 2, 8 PM $ 0.139
-1.05%
$ 139.04 million $ 329,784
Aug 2, 7 PM $ 0.14
-0.02%
$ 140.16 million $ 341,289
Aug 2, 6 PM $ 0.14
+0.38%
$ 140.15 million $ 351,021
Aug 2, 5 PM $ 0.139
-0.17%
$ 139.42 million $ 415,540
Aug 2, 4 PM $ 0.14
+0.78%
$ 140.15 million $ 452,483
Aug 2, 3 PM $ 0.139
+0.88%
$ 139.19 million $ 454,082
Aug 2, 2 PM $ 0.137
+0.71%
$ 137.39 million $ 463,364
Aug 2, 1 PM $ 0.136
-0.03%
$ 136.3 million $ 460,723
Aug 2, 12 PM $ 0.136
-0.69%
$ 136.36 million $ 452,156
Aug 2, 11 AM $ 0.137
+0.44%
$ 137.18 million $ 466,391
Aug 2, 10 AM $ 0.137
-0.70%
$ 136.55 million $ 532,522
Aug 2, 9 AM $ 0.138
+1.16%
$ 137.6 million $ 562,800
Aug 2, 8 AM $ 0.136
-1.09%
$ 135.96 million $ 580,896
Aug 2, 7 AM $ 0.137
+1.08%
$ 137.37 million $ 583,061
Aug 2, 6 AM $ 0.136
+0.43%
$ 136.17 million $ 603,311
Aug 2, 5 AM $ 0.136
+0.32%
$ 135.64 million $ 622,995
Aug 2, 4 AM $ 0.135
-0.41%
$ 135.12 million $ 679,963
Aug 2, 3 AM $ 0.135
+0.02%
$ 135.42 million $ 722,719
Aug 2, 2 AM $ 0.135
-0.06%
$ 135.36 million $ 735,071
Aug 2, 1 AM $ 0.136
-0.26%
$ 135.58 million $ 738,266
Aug 2, 12 AM $ 0.136
+1.14%
$ 135.92 million $ 736,366
Aug 1, 11 PM $ 0.134
-0.21%
$ 134.29 million $ 732,318
Aug 1, 10 PM $ 0.135
-0.81%
$ 134.59 million $ 733,327
Aug 1, 9 PM $ 0.136
+0.35%
$ 135.67 million $ 730,572
Aug 1, 8 PM $ 0.135
+0.70%
$ 135.08 million $ 722,053
Aug 1, 7 PM $ 0.134
+2.34%
$ 134.04 million $ 710,318
Aug 1, 6 PM $ 0.131
-1.76%
$ 131.47 million $ 699,362
Aug 1, 5 PM $ 0.134
-6.51%
$ 134.43 million $ 616,673
Aug 1, 4 PM $ 0.144
-0.68%
$ 143.88 million $ 585,520
Aug 1, 3 PM $ 0.146
+0.14%
$ 145.53 million $ 580,573
Aug 1, 2 PM $ 0.145
-1.54%
$ 145.32 million $ 580,362
Aug 1, 1 PM $ 0.147
-0.14%
$ 147.3 million $ 583,849
Aug 1, 12 PM $ 0.148
+1.34%
$ 147.78 million $ 576,600
Aug 1, 11 AM $ 0.146
-0.56%
$ 145.59 million $ 564,176
Aug 1, 10 AM $ 0.147
-0.65%
$ 146.7 million $ 499,907
Aug 1, 9 AM $ 0.147
-1.96%
$ 147.35 million $ 465,454
Aug 1, 8 AM $ 0.15
+0.88%
$ 150.23 million $ 449,197
Aug 1, 7 AM $ 0.149
-2.47%
$ 148.66 million $ 448,294
Aug 1, 6 AM $ 0.152
-0.83%
$ 152.07 million $ 416,582
Aug 1, 5 AM $ 0.154
-6.12%
$ 153.47 million $ 384,436
Aug 1, 4 AM $ 0.163
-5.35%
$ 162.67 million $ 316,471