The Professor Historical Data

LAB Page 5
Download
Date Close Price change Market cap Trading volume
Apr 16, 2 PM $ 0.5
-0.63%
$ 499.67 million $ 627,949
Apr 16, 1 PM $ 0.503
+3.55%
$ 502.82 million $ 639,535
Apr 16, 12 PM $ 0.486
+0.20%
$ 485.56 million $ 630,081
Apr 16, 11 AM $ 0.485
-4.28%
$ 484.62 million $ 660,179
Apr 16, 10 AM $ 0.505
+7.63%
$ 504.64 million $ 666,401
Apr 16, 9 AM $ 0.469
-0.51%
$ 468.67 million $ 661,071
Apr 16, 8 AM $ 0.471
-0.24%
$ 470.76 million $ 682,785
Apr 16, 7 AM $ 0.472
-3.75%
$ 471.98 million $ 695,011
Apr 16, 6 AM $ 0.49
-0.04%
$ 490.02 million $ 702,245
Apr 16, 5 AM $ 0.49
-3.07%
$ 490.14 million $ 732,246
Apr 16, 4 AM $ 0.506
+3.20%
$ 505.65 million $ 805,844
Apr 16, 3 AM $ 0.49
-1.82%
$ 489.98 million $ 907,906
Apr 16, 2 AM $ 0.499
-1.42%
$ 499.06 million $ 946,180
Apr 16, 1 AM $ 0.506
+0.69%
$ 506.24 million $ 1.01 million
Apr 16, 12 AM $ 0.503
-0.88%
$ 502.8 million $ 1.02 million
Apr 15, 11 PM $ 0.506
+2.72%
$ 506.36 million $ 1.02 million
Apr 15, 10 PM $ 0.493
-1.62%
$ 492.67 million $ 1.01 million
Apr 15, 9 PM $ 0.501
+1.56%
$ 500.52 million $ 996,650
Apr 15, 8 PM $ 0.493
-0.16%
$ 492.8 million $ 994,471
Apr 15, 7 PM $ 0.495
-2.67%
$ 495.05 million $ 988,042
Apr 15, 6 PM $ 0.508
+8.72%
$ 507.97 million $ 975,811
Apr 15, 5 PM $ 0.47
+6.47%
$ 470.3 million $ 967,216
Apr 15, 4 PM $ 0.442
-1.39%
$ 442.01 million $ 1.04 million
Apr 15, 3 PM $ 0.448
+0.41%
$ 448.33 million $ 1.1 million
Apr 15, 2 PM $ 0.447
-4.63%
$ 447.14 million $ 1.09 million
Apr 15, 1 PM $ 0.472
+1.65%
$ 471.87 million $ 1.09 million
Apr 15, 12 PM $ 0.466
+1.95%
$ 465.82 million $ 1.09 million
Apr 15, 11 AM $ 0.456
+1.60%
$ 455.6 million $ 1.09 million
Apr 15, 10 AM $ 0.448
-0.54%
$ 448.31 million $ 1.06 million
Apr 15, 9 AM $ 0.452
-1.96%
$ 452.23 million $ 1.05 million
Apr 15, 8 AM $ 0.462
+4.10%
$ 461.91 million $ 1.09 million
Apr 15, 7 AM $ 0.439
-2.60%
$ 439.19 million $ 1.14 million
Apr 15, 6 AM $ 0.451
-3.78%
$ 450.85 million $ 1.21 million
Apr 15, 5 AM $ 0.47
+2.83%
$ 469.57 million $ 1.26 million
Apr 15, 4 AM $ 0.457
+10.63%
$ 456.54 million $ 1.21 million
Apr 15, 3 AM $ 0.413
-2.47%
$ 413.18 million $ 1.2 million
Apr 15, 2 AM $ 0.425
-5.78%
$ 425.08 million $ 1.26 million
Apr 15, 1 AM $ 0.452
-3.86%
$ 451.65 million $ 1.3 million
Apr 15, 12 AM $ 0.467
-2.55%
$ 467.24 million $ 1.28 million
Apr 14, 11 PM $ 0.479
-2.17%
$ 479.32 million $ 1.27 million
Apr 14, 10 PM $ 0.49
-1.82%
$ 489.84 million $ 1.27 million
Apr 14, 9 PM $ 0.497
-1.94%
$ 497.14 million $ 1.27 million
Apr 14, 8 PM $ 0.507
+1.15%
$ 507.27 million $ 1.28 million
Apr 14, 7 PM $ 0.501
-2.84%
$ 501.13 million $ 1.34 million
Apr 14, 6 PM $ 0.515
-0.36%
$ 515.09 million $ 1.36 million
Apr 14, 5 PM $ 0.511
-11.61%
$ 510.74 million $ 1.35 million
Apr 14, 4 PM $ 0.582
-1.31%
$ 581.98 million $ 1.28 million
Apr 14, 3 PM $ 0.583
+3.39%
$ 583.29 million $ 1.25 million
Apr 14, 2 PM $ 0.568
-0.95%
$ 567.54 million $ 1.25 million
Apr 14, 1 PM $ 0.573
+3.92%
$ 573.27 million $ 1.24 million