The Professor Historical Data

LAB Page 5
Download
Date Close Price change Market cap Trading volume
8:55 PM $ 0.732
+0.00%
$ 729.85 million $ 1.9 million
8:54 PM $ 0.739
+0.10%
$ 738.38 million $ 1.9 million
8:53 PM $ 0.738
+0.00%
$ 738.38 million $ 1.89 million
8:52 PM $ 0.739
+0.00%
$ 738.38 million $ 1.89 million
8:51 PM $ 0.739
+0.00%
$ 738.38 million $ 1.89 million
8:50 PM $ 0.733
+0.00%
$ 738.38 million $ 1.89 million
8:49 PM $ 0.733
+0.00%
$ 732.73 million $ 1.89 million
8:48 PM $ 0.732
+0.00%
$ 732.73 million $ 1.89 million
8:47 PM $ 0.732
+0.00%
$ 732.73 million $ 1.89 million
8:46 PM $ 0.727
+0.00%
$ 732.73 million $ 1.89 million
8:45 PM $ 0.727
+0.00%
$ 732.73 million $ 1.89 million
8:44 PM $ 0.731
-0.08%
$ 731.27 million $ 1.89 million
8:43 PM $ 0.732
+0.00%
$ 731.27 million $ 1.89 million
8:42 PM $ 0.734
+0.00%
$ 731.27 million $ 1.89 million
8:41 PM $ 0.735
+0.00%
$ 731.27 million $ 1.89 million
8:40 PM $ 0.734
+0.00%
$ 731.27 million $ 1.88 million
8:39 PM $ 0.734
+0.00%
$ 734.11 million $ 1.88 million
8:38 PM $ 0.732
+0.00%
$ 734.11 million $ 1.88 million
8:37 PM $ 0.734
+0.00%
$ 734.11 million $ 1.88 million
8:36 PM $ 0.728
+0.00%
$ 734.11 million $ 1.88 million
8:35 PM $ 0.728
+0.00%
$ 734.11 million $ 1.88 million
8:34 PM $ 0.734
+0.00%
$ 734.34 million $ 1.88 million
8:33 PM $ 0.733
+0.00%
$ 734.34 million $ 1.88 million
8:32 PM $ 0.733
+0.00%
$ 734.34 million $ 1.88 million
8:31 PM $ 0.726
+0.00%
$ 734.34 million $ 1.88 million
8:30 PM $ 0.731
+0.00%
$ 734.34 million $ 1.87 million
8:29 PM $ 0.73
+0.31%
$ 729.81 million $ 1.87 million
8:28 PM $ 0.728
+0.00%
$ 729.81 million $ 1.87 million
8:27 PM $ 0.734
+0.00%
$ 729.81 million $ 1.87 million
8:26 PM $ 0.734
+0.00%
$ 729.81 million $ 1.87 million
8:25 PM $ 0.731
+0.00%
$ 729.81 million $ 1.87 million
8:24 PM $ 0.731
-0.55%
$ 730.66 million $ 1.87 million
8:23 PM $ 0.735
+0.00%
$ 730.66 million $ 1.87 million
8:22 PM $ 0.728
+0.00%
$ 730.66 million $ 1.87 million
8:21 PM $ 0.728
+0.00%
$ 730.66 million $ 1.87 million
8:20 PM $ 0.733
+0.00%
$ 730.66 million $ 1.87 million
8:19 PM $ 0.744
+0.00%
$ 743.68 million $ 1.87 million
8:18 PM $ 0.737
+0.00%
$ 743.68 million $ 1.87 million
8:17 PM $ 0.733
+0.00%
$ 743.68 million $ 1.87 million
8:16 PM $ 0.733
+0.00%
$ 743.68 million $ 1.87 million
8:15 PM $ 0.733
+0.00%
$ 743.68 million $ 1.87 million
8:14 PM $ 0.732
+0.00%
$ 732.16 million $ 1.87 million
8:13 PM $ 0.727
+0.00%
$ 732.16 million $ 1.87 million
8:12 PM $ 0.727
+0.00%
$ 732.16 million $ 1.87 million
8:11 PM $ 0.729
+0.00%
$ 732.16 million $ 1.87 million
8:10 PM $ 0.726
+0.00%
$ 732.16 million $ 1.87 million
8:09 PM $ 0.73
+0.00%
$ 729.47 million $ 1.87 million
8:08 PM $ 0.732
+0.00%
$ 729.47 million $ 1.86 million
8:07 PM $ 0.732
+0.00%
$ 729.47 million $ 1.86 million
8:06 PM $ 0.738
+0.00%
$ 729.47 million $ 1.86 million