The Professor Historical Data

LAB Page 5
Download
Date Close Price change Market cap Trading volume
10:54 AM $ 16.79
-0.07%
$ 16.79 billion $ 1.05 million
10:53 AM $ 16.81
+0.00%
$ 16.79 billion $ 1.05 million
10:52 AM $ 16.87
+0.00%
$ 16.79 billion $ 1.05 million
10:51 AM $ 16.88
+0.00%
$ 16.79 billion $ 1.04 million
10:50 AM $ 16.84
+0.00%
$ 16.79 billion $ 1.04 million
10:49 AM $ 17.03
-0.33%
$ 17.03 billion $ 1.04 million
10:48 AM $ 17.09
+0.00%
$ 17.03 billion $ 1.04 million
10:47 AM $ 17.03
+0.00%
$ 17.03 billion $ 1.04 million
10:46 AM $ 17.03
+0.00%
$ 17.03 billion $ 1.04 million
10:45 AM $ 17.17
+0.00%
$ 17.03 billion $ 1.03 million
10:44 AM $ 17.15
-0.10%
$ 17.15 billion $ 1.03 million
10:43 AM $ 17.18
+0.00%
$ 17.15 billion $ 1.03 million
10:42 AM $ 17.18
+0.00%
$ 17.15 billion $ 1.03 million
10:41 AM $ 17.12
+0.00%
$ 17.15 billion $ 1.03 million
10:40 AM $ 17.2
+0.00%
$ 17.15 billion $ 1.03 million
10:39 AM $ 17.11
-0.62%
$ 17.11 billion $ 1.02 million
10:38 AM $ 17.22
+0.00%
$ 17.11 billion $ 1.02 million
10:37 AM $ 17.14
+0.00%
$ 17.11 billion $ 1.02 million
10:36 AM $ 17.14
+0.00%
$ 17.11 billion $ 1.02 million
10:35 AM $ 17.01
+0.00%
$ 17.11 billion $ 1.02 million
10:34 AM $ 17
+0.19%
$ 17 billion $ 1.02 million
10:33 AM $ 16.97
+0.00%
$ 17 billion $ 1.02 million
10:32 AM $ 16.79
+0.00%
$ 17 billion $ 1.02 million
10:31 AM $ 16.79
+0.00%
$ 17 billion $ 1.02 million
10:30 AM $ 16.81
+0.00%
$ 17 billion $ 1.03 million
10:29 AM $ 16.78
+0.45%
$ 16.78 billion $ 1.03 million
10:28 AM $ 16.69
+0.00%
$ 16.78 billion $ 1.03 million
10:27 AM $ 16.69
+0.00%
$ 16.78 billion $ 1.03 million
10:26 AM $ 16.71
+0.00%
$ 16.78 billion $ 1.02 million
10:25 AM $ 16.71
+0.00%
$ 16.78 billion $ 1.02 million
10:24 AM $ 16.65
+0.00%
$ 16.65 billion $ 1.02 million
10:23 AM $ 16.63
+0.00%
$ 16.65 billion $ 1.02 million
10:22 AM $ 16.55
+0.00%
$ 16.65 billion $ 1.02 million
10:21 AM $ 16.47
+0.00%
$ 16.65 billion $ 1.02 million
10:20 AM $ 16.4
+0.00%
$ 16.65 billion $ 1.03 million
10:19 AM $ 16.4
+0.57%
$ 16.4 billion $ 1.03 million
10:18 AM $ 16.33
+0.00%
$ 16.4 billion $ 1.03 million
10:17 AM $ 16.33
+0.00%
$ 16.4 billion $ 1.03 million
10:16 AM $ 16.31
+0.00%
$ 16.4 billion $ 1.03 million
10:15 AM $ 16.31
+0.00%
$ 16.4 billion $ 1.03 million
10:14 AM $ 16.31
+0.07%
$ 16.31 billion $ 1.03 million
10:13 AM $ 16.3
+0.00%
$ 16.31 billion $ 1.03 million
10:12 AM $ 16.29
+0.00%
$ 16.31 billion $ 1.03 million
10:11 AM $ 16.29
+0.00%
$ 16.31 billion $ 1.03 million
10:10 AM $ 16.14
+0.00%
$ 16.31 billion $ 1.03 million
10:09 AM $ 16.14
-0.02%
$ 16.13 billion $ 1.03 million
10:08 AM $ 16.14
+0.00%
$ 16.13 billion $ 1.03 million
10:07 AM $ 16.11
+0.00%
$ 16.13 billion $ 1.03 million
10:06 AM $ 16.08
+0.00%
$ 16.13 billion $ 1.03 million
10:05 AM $ 16.09
+0.00%
$ 16.13 billion $ 1.03 million