Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Professor Historical Data

LAB Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 11 PM $9.43
+0.58%
$9.42 billion $722,440
Jun 13, 10 PM $9.37
-1.39%
$9.37 billion $727,346
Jun 13, 9 PM $9.51
+0.39%
$9.51 billion $902,314
Jun 13, 8 PM $9.48
-0.12%
$9.47 billion $927,296
Jun 13, 7 PM $9.5
+1.60%
$9.5 billion $915,346
Jun 13, 6 PM $9.35
+0.20%
$9.34 billion $924,692
Jun 13, 5 PM $9.33
-0.20%
$9.32 billion $937,543
Jun 13, 4 PM $9.34
-1.47%
$9.34 billion $945,480
Jun 13, 3 PM $9.46
+0.82%
$9.46 billion $872,691
Jun 13, 2 PM $9.36
-0.29%
$9.36 billion $851,716
Jun 13, 1 PM $9.39
-1.66%
$9.38 billion $817,492
Jun 13, 12 PM $9.52
-1.46%
$9.52 billion $800,675
Jun 13, 11 AM $9.69
-4.65%
$9.69 billion $772,627
Jun 13, 10 AM $10.21
+4.27%
$10.2 billion $799,527
Jun 13, 9 AM $9.77
-0.07%
$9.77 billion $816,626
Jun 13, 8 AM $9.79
+0.16%
$9.79 billion $842,769
Jun 13, 7 AM $9.8
+1.47%
$9.8 billion $860,110
Jun 13, 6 AM $9.66
-1.48%
$9.66 billion $878,939
Jun 13, 5 AM $9.83
-0.09%
$9.83 billion $940,592
Jun 13, 4 AM $9.84
+1.90%
$9.84 billion $1.04 million
Jun 13, 3 AM $9.68
-2.01%
$9.68 billion $1.1 million
Jun 13, 2 AM $9.89
-1.02%
$9.88 billion $1.2 million
Jun 13, 1 AM $9.94
-1.50%
$9.94 billion $1.3 million
Jun 13, 12 AM $10.1
+2.81%
$10.09 billion $1.33 million
Jun 12, 11 PM $9.87
+2.14%
$9.87 billion $1.33 million
Jun 12, 10 PM $9.7
-0.20%
$9.69 billion $1.36 million
Jun 12, 9 PM $9.71
-1.12%
$9.71 billion $1.19 million
Jun 12, 8 PM $9.72
-2.99%
$9.71 billion $1.17 million
Jun 12, 7 PM $9.97
+0.37%
$9.96 billion $1.17 million
Jun 12, 6 PM $9.92
-0.97%
$9.92 billion $1.21 million
Jun 12, 5 PM $10.02
+0.26%
$10.02 billion $1.24 million
Jun 12, 4 PM $10.02
-1.49%
$10.01 billion $1.31 million
Jun 12, 3 PM $10.13
+2.14%
$10.13 billion $1.54 million
Jun 12, 2 PM $9.93
-2.42%
$9.93 billion $1.82 million
Jun 12, 1 PM $10.17
+2.77%
$10.17 billion $1.94 million
Jun 12, 12 PM $9.91
-2.76%
$9.91 billion $2.31 million
Jun 12, 11 AM $10.2
+1.83%
$10.2 billion $2.61 million
Jun 12, 10 AM $10.01
+0.86%
$10 billion $2.58 million
Jun 12, 9 AM $9.96
+0.00%
$9.96 billion $2.61 million
Jun 12, 8 AM $9.95
+0.02%
$9.95 billion $2.62 million
Jun 12, 7 AM $9.96
+3.92%
$9.96 billion $2.67 million
Jun 12, 6 AM $9.63
-2.82%
$9.63 billion $2.75 million
Jun 12, 5 AM $9.99
+3.43%
$9.99 billion $2.89 million
Jun 12, 4 AM $9.7
-1.81%
$9.69 billion $2.9 million
Jun 12, 3 AM $9.84
+5.95%
$9.83 billion $2.84 million
Jun 12, 2 AM $9.35
-0.44%
$9.35 billion $2.8 million
Jun 12, 1 AM $9.42
+6.60%
$9.41 billion $2.68 million
Jun 12, 12 AM $8.82
+2.15%
$8.82 billion $2.68 million
Jun 11, 11 PM $8.63
-2.13%
$8.63 billion $2.74 million
Jun 11, 10 PM $8.87
+2.17%
$8.86 billion $2.77 million