The Professor Historical Data

LAB Page 50
Download
Date Close Price change Market cap Trading volume
Jan 15, 3 AM $ 0.144
+0.14%
$ 143.66 million $ 217,828
Jan 15, 2 AM $ 0.143
+1.03%
$ 143.32 million $ 216,162
Jan 15, 1 AM $ 0.142
-2.14%
$ 141.96 million $ 214,090
Jan 15, 12 AM $ 0.145
-0.06%
$ 145.07 million $ 210,808
Jan 14, 11 PM $ 0.145
+0.77%
$ 145.28 million $ 210,711
Jan 14, 10 PM $ 0.144
-0.28%
$ 144.21 million $ 207,149
Jan 14, 9 PM $ 0.145
+1.77%
$ 144.65 million $ 218,489
Jan 14, 8 PM $ 0.142
+0.39%
$ 142.12 million $ 216,193
Jan 14, 7 PM $ 0.141
-1.32%
$ 141.44 million $ 225,629
Jan 14, 6 PM $ 0.143
-0.05%
$ 143.28 million $ 226,268
Jan 14, 5 PM $ 0.143
-1.20%
$ 143.39 million $ 235,788
Jan 14, 4 PM $ 0.145
+1.15%
$ 145.11 million $ 233,637
Jan 14, 3 PM $ 0.143
+1.17%
$ 143.38 million $ 232,874
Jan 14, 2 PM $ 0.142
-3.21%
$ 141.83 million $ 221,433
Jan 14, 1 PM $ 0.147
+1.57%
$ 146.62 million $ 219,289
Jan 14, 12 PM $ 0.144
-0.87%
$ 144.17 million $ 216,809
Jan 14, 11 AM $ 0.146
+0.20%
$ 145.61 million $ 218,119
Jan 14, 10 AM $ 0.145
-0.29%
$ 144.88 million $ 216,362
Jan 14, 9 AM $ 0.145
+3.56%
$ 145.3 million $ 216,113
Jan 14, 8 AM $ 0.14
-1.94%
$ 140.3 million $ 199,098
Jan 14, 7 AM $ 0.143
-0.89%
$ 143.32 million $ 190,301
Jan 14, 6 AM $ 0.144
-8.11%
$ 144.14 million $ 172,365
Jan 14, 5 AM $ 0.156
+2.93%
$ 156.47 million $ 148,073
Jan 14, 4 AM $ 0.151
-0.40%
$ 151.41 million $ 138,337
Jan 14, 3 AM $ 0.152
+2.19%
$ 151.99 million $ 136,509
Jan 14, 2 AM $ 0.149
-0.61%
$ 148.73 million $ 135,883
Jan 14, 1 AM $ 0.15
+0.30%
$ 149.73 million $ 137,441
Jan 14, 12 AM $ 0.149
-0.55%
$ 149.34 million $ 142,740
Jan 13, 11 PM $ 0.15
+0.92%
$ 150.1 million $ 150,502
Jan 13, 10 PM $ 0.149
+4.33%
$ 148.69 million $ 152,815
Jan 13, 9 PM $ 0.143
-1.25%
$ 142.55 million $ 141,702
Jan 13, 8 PM $ 0.144
+4.24%
$ 144.79 million $ 145,903
Jan 13, 7 PM $ 0.139
-0.15%
$ 138.67 million $ 142,507
Jan 13, 6 PM $ 0.139
+1.00%
$ 138.89 million $ 154,837
Jan 13, 5 PM $ 0.138
-0.55%
$ 137.58 million $ 146,505
Jan 13, 4 PM $ 0.138
-0.40%
$ 138.43 million $ 149,578
Jan 13, 3 PM $ 0.139
+4.10%
$ 138.96 million $ 157,189
Jan 13, 2 PM $ 0.133
-0.40%
$ 133.32 million $ 159,148
Jan 13, 1 PM $ 0.134
-0.49%
$ 133.92 million $ 161,352
Jan 13, 12 PM $ 0.135
-0.20%
$ 134.64 million $ 164,362
Jan 13, 11 AM $ 0.135
+0.38%
$ 135.09 million $ 170,858
Jan 13, 10 AM $ 0.134
+0.94%
$ 134.28 million $ 176,440
Jan 13, 9 AM $ 0.133
+0.58%
$ 132.86 million $ 178,749
Jan 13, 8 AM $ 0.132
-0.54%
$ 132.18 million $ 179,523
Jan 13, 7 AM $ 0.133
+0.55%
$ 132.85 million $ 181,567
Jan 13, 6 AM $ 0.132
-0.69%
$ 132.34 million $ 183,490
Jan 13, 5 AM $ 0.133
-1.17%
$ 133.19 million $ 182,622
Jan 13, 4 AM $ 0.135
+0.40%
$ 134.84 million $ 181,999
Jan 13, 3 AM $ 0.134
+0.17%
$ 134.34 million $ 183,696
Jan 13, 2 AM $ 0.134
-0.13%
$ 134.26 million $ 184,244