The Professor Historical Data

LAB Page 51
Download
Date Close Price change Market cap Trading volume
Jan 13, 3 AM $ 0.134
+0.17%
$ 134.34 million $ 183,696
Jan 13, 2 AM $ 0.134
-0.13%
$ 134.26 million $ 184,244
Jan 13, 1 AM $ 0.134
-1.23%
$ 134.53 million $ 184,979
Jan 13, 12 AM $ 0.136
-0.95%
$ 136.14 million $ 180,527
Jan 12, 11 PM $ 0.137
-0.53%
$ 137.41 million $ 171,661
Jan 12, 10 PM $ 0.138
+1.60%
$ 138.14 million $ 168,442
Jan 12, 9 PM $ 0.136
-0.26%
$ 136.01 million $ 166,805
Jan 12, 8 PM $ 0.136
-0.88%
$ 136.34 million $ 161,259
Jan 12, 7 PM $ 0.138
+0.27%
$ 137.59 million $ 164,664
Jan 12, 6 PM $ 0.137
-0.30%
$ 137.27 million $ 156,381
Jan 12, 5 PM $ 0.138
-0.80%
$ 137.63 million $ 154,923
Jan 12, 4 PM $ 0.139
+1.64%
$ 138.64 million $ 153,328
Jan 12, 3 PM $ 0.136
+0.89%
$ 136.4 million $ 148,550
Jan 12, 2 PM $ 0.135
+0.77%
$ 134.88 million $ 149,747
Jan 12, 1 PM $ 0.134
-0.34%
$ 133.81 million $ 156,024
Jan 12, 12 PM $ 0.134
+0.01%
$ 134.35 million $ 159,204
Jan 12, 11 AM $ 0.135
+3.50%
$ 134.49 million $ 165,818
Jan 12, 10 AM $ 0.13
-0.50%
$ 129.94 million $ 162,139
Jan 12, 9 AM $ 0.131
-0.34%
$ 130.55 million $ 162,742
Jan 12, 8 AM $ 0.131
+0.06%
$ 130.92 million $ 163,659
Jan 12, 7 AM $ 0.131
+0.06%
$ 130.82 million $ 166,390
Jan 12, 6 AM $ 0.131
-0.70%
$ 130.75 million $ 168,816
Jan 12, 5 AM $ 0.132
+0.07%
$ 131.68 million $ 175,436
Jan 12, 4 AM $ 0.132
+0.29%
$ 131.6 million $ 176,607
Jan 12, 3 AM $ 0.131
-0.17%
$ 131.46 million $ 175,307
Jan 12, 2 AM $ 0.132
+0.94%
$ 131.6 million $ 174,370
Jan 12, 1 AM $ 0.13
-0.27%
$ 130.25 million $ 172,846
Jan 12, 12 AM $ 0.131
-0.47%
$ 130.59 million $ 172,630
Jan 11, 11 PM $ 0.131
+0.97%
$ 131.32 million $ 174,936
Jan 11, 10 PM $ 0.13
+0.27%
$ 130.02 million $ 176,431
Jan 11, 9 PM $ 0.13
-0.07%
$ 129.82 million $ 178,114
Jan 11, 8 PM $ 0.13
-0.56%
$ 129.99 million $ 176,826
Jan 11, 7 PM $ 0.131
-0.18%
$ 130.48 million $ 167,617
Jan 11, 6 PM $ 0.131
+0.16%
$ 130.72 million $ 162,085
Jan 11, 5 PM $ 0.131
+0.41%
$ 130.51 million $ 163,432
Jan 11, 4 PM $ 0.13
+0.02%
$ 129.94 million $ 167,212
Jan 11, 3 PM $ 0.13
-0.60%
$ 129.88 million $ 165,328
Jan 11, 2 PM $ 0.131
-2.12%
$ 130.54 million $ 157,842
Jan 11, 1 PM $ 0.133
+0.42%
$ 133.36 million $ 150,870
Jan 11, 12 PM $ 0.133
-1.42%
$ 132.5 million $ 153,535
Jan 11, 11 AM $ 0.134
-0.45%
$ 134.42 million $ 146,459
Jan 11, 10 AM $ 0.135
-1.77%
$ 135 million $ 148,730
Jan 11, 9 AM $ 0.138
-0.32%
$ 137.52 million $ 146,226
Jan 11, 8 AM $ 0.138
+0.29%
$ 137.95 million $ 151,876
Jan 11, 7 AM $ 0.138
+1.04%
$ 137.48 million $ 154,602
Jan 11, 6 AM $ 0.136
+2.24%
$ 136.52 million $ 158,008
Jan 11, 5 AM $ 0.133
+0.00%
$ 133.4 million $ 166,094
Jan 11, 4 AM $ 0.133
-0.56%
$ 133.53 million $ 168,103
Jan 11, 3 AM $ 0.134
-0.03%
$ 134.15 million $ 168,515
Jan 11, 2 AM $ 0.134
+1.28%
$ 134.22 million $ 171,974