Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Professor Historical Data

LAB Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 9 PM $8.71
+4.78%
$8.71 billion $2.79 million
Jun 11, 8 PM $8.27
+0.13%
$8.27 billion $2.81 million
Jun 11, 7 PM $8.27
-0.62%
$8.27 billion $2.86 million
Jun 11, 6 PM $8.4
-4.49%
$8.4 billion $2.82 million
Jun 11, 5 PM $8.81
-3.05%
$8.8 billion $2.77 million
Jun 11, 4 PM $9.06
-5.80%
$9.06 billion $2.62 million
Jun 11, 3 PM $9.41
+3.27%
$9.41 billion $2.44 million
Jun 11, 2 PM $9.08
+3.18%
$9.08 billion $2.21 million
Jun 11, 1 PM $8.75
-3.99%
$8.75 billion $2.17 million
Jun 11, 12 PM $8.98
+12.52%
$8.98 billion $1.9 million
Jun 11, 11 AM $7.98
+2.55%
$7.98 billion $1.59 million
Jun 11, 10 AM $7.78
+1.23%
$7.78 billion $1.57 million
Jun 11, 9 AM $7.69
+2.14%
$7.69 billion $1.55 million
Jun 11, 8 AM $7.57
+3.75%
$7.57 billion $1.61 million
Jun 11, 7 AM $7.26
-3.17%
$7.26 billion $1.59 million
Jun 11, 6 AM $7.43
+6.36%
$7.42 billion $1.55 million
Jun 11, 5 AM $6.98
-12.85%
$6.98 billion $1.63 million
Jun 11, 4 AM $8
+1.19%
$8 billion $1.56 million
Jun 11, 3 AM $7.89
+0.89%
$7.89 billion $1.54 million
Jun 11, 2 AM $7.82
-0.44%
$7.82 billion $1.48 million
Jun 11, 1 AM $7.84
-1.42%
$7.84 billion $1.49 million
Jun 11, 12 AM $7.99
+2.13%
$7.99 billion $1.52 million
Jun 10, 11 PM $7.81
-0.99%
$7.81 billion $1.43 million
Jun 10, 10 PM $7.91
-2.84%
$7.91 billion $1.38 million
Jun 10, 9 PM $8.19
+0.30%
$8.18 billion $1.38 million
Jun 10, 8 PM $8.17
+3.87%
$8.16 billion $1.35 million
Jun 10, 7 PM $7.86
-0.85%
$7.86 billion $1.29 million
Jun 10, 6 PM $7.91
+1.93%
$7.91 billion $1.31 million
Jun 10, 5 PM $7.76
-3.60%
$7.76 billion $1.31 million
Jun 10, 4 PM $8.06
+1.98%
$8.06 billion $1.32 million
Jun 10, 3 PM $7.96
-1.66%
$7.96 billion $1.34 million
Jun 10, 2 PM $8.04
-2.42%
$8.03 billion $1.28 million
Jun 10, 1 PM $8.25
-6.63%
$8.25 billion $1.2 million
Jun 10, 12 PM $8.82
-0.87%
$8.82 billion $1.09 million
Jun 10, 11 AM $8.86
-2.08%
$8.86 billion $1.08 million
Jun 10, 10 AM $9.05
-1.25%
$9.05 billion $1.08 million
Jun 10, 9 AM $9.28
+0.26%
$9.27 billion $1.1 million
Jun 10, 8 AM $9.26
+3.27%
$9.26 billion $1.02 million
Jun 10, 7 AM $8.93
-5.07%
$8.92 billion $1.01 million
Jun 10, 6 AM $9.46
+7.12%
$9.46 billion $982,922
Jun 10, 5 AM $8.81
+2.39%
$8.81 billion $711,635
Jun 10, 4 AM $8.61
-2.36%
$8.61 billion $690,062
Jun 10, 3 AM $8.83
-1.70%
$8.83 billion $774,860
Jun 10, 2 AM $9
+0.02%
$9 billion $775,356
Jun 10, 1 AM $9
-3.28%
$9 billion $769,919
Jun 10, 12 AM $9.3
+0.30%
$9.3 billion $718,326
Jun 9, 11 PM $9.25
+0.18%
$9.24 billion $723,165
Jun 9, 10 PM $9.24
-0.78%
$9.24 billion $734,769
Jun 9, 9 PM $9.3
-3.31%
$9.29 billion $792,295
Jun 9, 8 PM $9.63
+0.38%
$9.63 billion $794,832