Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Professor Historical Data

LAB Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 8 PM $9.63
+0.38%
$9.63 billion $794,832
Jun 9, 7 PM $9.55
-3.58%
$9.55 billion $815,496
Jun 9, 6 PM $9.89
+0.88%
$9.89 billion $808,427
Jun 9, 5 PM $9.78
-3.62%
$9.78 billion $846,575
Jun 9, 4 PM $10.18
-2.09%
$10.18 billion $834,456
Jun 9, 3 PM $10.34
+0.79%
$10.34 billion $802,477
Jun 9, 2 PM $10.28
-0.64%
$10.28 billion $854,900
Jun 9, 1 PM $10.33
+0.02%
$10.32 billion $843,434
Jun 9, 12 PM $10.34
-2.60%
$10.34 billion $850,453
Jun 9, 11 AM $10.6
-2.80%
$10.6 billion $878,051
Jun 9, 10 AM $11.08
+2.65%
$11.08 billion $873,066
Jun 9, 9 AM $10.81
-1.33%
$10.81 billion $827,075
Jun 9, 8 AM $10.97
-0.32%
$10.97 billion $825,640
Jun 9, 7 AM $11.01
-3.24%
$11 billion $801,535
Jun 9, 6 AM $11.38
-4.30%
$11.38 billion $807,131
Jun 9, 5 AM $11.89
-0.28%
$11.88 billion $848,791
Jun 9, 4 AM $11.94
-0.85%
$11.93 billion $857,042
Jun 9, 3 AM $12.04
-0.34%
$12.04 billion $769,367
Jun 9, 2 AM $12.07
-0.36%
$12.07 billion $795,149
Jun 9, 1 AM $12.18
+3.70%
$12.17 billion $823,095
Jun 9, 12 AM $11.73
+0.77%
$11.73 billion $843,610
Jun 8, 11 PM $11.65
-1.89%
$11.65 billion $898,921
Jun 8, 10 PM $11.85
-1.94%
$11.84 billion $915,324
Jun 8, 9 PM $12.07
+0.08%
$12.07 billion $864,140
Jun 8, 8 PM $12.06
-1.91%
$12.06 billion $928,574
Jun 8, 7 PM $12.3
+0.00%
$12.3 billion $947,700
Jun 8, 6 PM $12.24
-4.39%
$12.24 billion $979,716
Jun 8, 5 PM $12.77
-1.53%
$12.77 billion $1.01 million
Jun 8, 4 PM $12.95
-0.31%
$12.94 billion $1.21 million
Jun 8, 3 PM $12.98
+0.65%
$12.97 billion $1.31 million
Jun 8, 2 PM $12.89
+0.27%
$12.89 billion $1.28 million
Jun 8, 1 PM $12.87
+0.30%
$12.87 billion $1.34 million
Jun 8, 12 PM $12.83
-0.62%
$12.83 billion $1.36 million
Jun 8, 11 AM $12.93
-1.12%
$12.93 billion $1.36 million
Jun 8, 10 AM $13.08
-0.05%
$13.07 billion $1.46 million
Jun 8, 9 AM $13.07
-3.77%
$13.07 billion $1.51 million
Jun 8, 8 AM $13.54
+4.16%
$13.54 billion $1.55 million
Jun 8, 7 AM $13.07
-0.24%
$13.07 billion $1.58 million
Jun 8, 6 AM $13.1
+1.73%
$13.1 billion $1.56 million
Jun 8, 5 AM $12.88
+4.74%
$12.87 billion $1.54 million
Jun 8, 4 AM $12.29
-1.24%
$12.29 billion $1.58 million
Jun 8, 3 AM $12.47
+0.02%
$12.47 billion $1.64 million
Jun 8, 2 AM $12.46
-1.87%
$12.46 billion $1.65 million
Jun 8, 1 AM $12.72
+1.53%
$12.72 billion $1.76 million
Jun 8, 12 AM $12.47
-2.49%
$12.47 billion $1.88 million
Jun 7, 11 PM $12.78
-1.82%
$12.78 billion $1.95 million
Jun 7, 10 PM $13.01
-0.23%
$13.01 billion $2.05 million
Jun 7, 9 PM $13.04
+0.61%
$13.04 billion $2.13 million
Jun 7, 8 PM $12.97
-0.05%
$12.96 billion $2.48 million
Jun 7, 7 PM $12.97
-2.80%
$12.97 billion $2.84 million