The Professor Historical Data

LAB Page 52
Download
Date Close Price change Market cap Trading volume
Jan 11, 2 AM $ 0.134
+1.28%
$ 134.22 million $ 171,974
Jan 11, 1 AM $ 0.133
+0.28%
$ 132.58 million $ 171,038
Jan 11, 12 AM $ 0.132
+0.23%
$ 132.38 million $ 171,106
Jan 10, 11 PM $ 0.132
-0.54%
$ 132.08 million $ 169,821
Jan 10, 10 PM $ 0.133
-2.15%
$ 132.8 million $ 167,810
Jan 10, 9 PM $ 0.136
-0.51%
$ 135.72 million $ 167,365
Jan 10, 8 PM $ 0.136
+0.02%
$ 136.37 million $ 170,457
Jan 10, 7 PM $ 0.136
+0.62%
$ 136.35 million $ 171,102
Jan 10, 6 PM $ 0.136
+0.24%
$ 135.56 million $ 170,453
Jan 10, 5 PM $ 0.135
-1.60%
$ 135.23 million $ 170,406
Jan 10, 4 PM $ 0.137
+1.04%
$ 137.46 million $ 165,423
Jan 10, 3 PM $ 0.136
+1.05%
$ 135.91 million $ 166,381
Jan 10, 2 PM $ 0.135
-1.11%
$ 134.62 million $ 169,565
Jan 10, 1 PM $ 0.136
-1.63%
$ 136.15 million $ 170,131
Jan 10, 12 PM $ 0.139
+0.62%
$ 138.55 million $ 161,502
Jan 10, 11 AM $ 0.138
-0.79%
$ 137.77 million $ 160,711
Jan 10, 10 AM $ 0.139
+1.38%
$ 138.39 million $ 168,536
Jan 10, 9 AM $ 0.137
+0.07%
$ 136.98 million $ 169,205
Jan 10, 8 AM $ 0.137
+1.19%
$ 136.96 million $ 164,313
Jan 10, 7 AM $ 0.135
+0.24%
$ 135.35 million $ 160,927
Jan 10, 6 AM $ 0.135
+1.59%
$ 134.88 million $ 158,859
Jan 10, 5 AM $ 0.133
+0.75%
$ 132.9 million $ 152,976
Jan 10, 4 AM $ 0.132
-0.27%
$ 131.92 million $ 161,344
Jan 10, 3 AM $ 0.132
+0.48%
$ 132.2 million $ 161,085
Jan 10, 2 AM $ 0.132
+0.75%
$ 131.64 million $ 158,127
Jan 10, 1 AM $ 0.131
-0.31%
$ 130.66 million $ 159,275
Jan 10, 12 AM $ 0.131
-0.22%
$ 131.01 million $ 160,902
Jan 9, 11 PM $ 0.131
+0.15%
$ 131.36 million $ 159,906
Jan 9, 10 PM $ 0.131
+0.36%
$ 131.16 million $ 158,411
Jan 9, 9 PM $ 0.131
+0.09%
$ 130.82 million $ 156,852
Jan 9, 8 PM $ 0.13
+0.48%
$ 130.4 million $ 155,395
Jan 9, 7 PM $ 0.13
-1.01%
$ 129.79 million $ 155,945
Jan 9, 6 PM $ 0.131
-1.97%
$ 131.08 million $ 161,093
Jan 9, 5 PM $ 0.134
+0.80%
$ 133.84 million $ 163,985
Jan 9, 4 PM $ 0.133
-0.07%
$ 132.96 million $ 176,106
Jan 9, 3 PM $ 0.133
-1.56%
$ 133.15 million $ 181,140
Jan 9, 2 PM $ 0.135
-0.06%
$ 135.3 million $ 189,108
Jan 9, 1 PM $ 0.136
-0.38%
$ 135.66 million $ 193,960
Jan 9, 12 PM $ 0.136
+0.96%
$ 135.88 million $ 220,860
Jan 9, 11 AM $ 0.135
-2.25%
$ 135 million $ 250,889
Jan 9, 10 AM $ 0.138
+0.84%
$ 138.38 million $ 242,763
Jan 9, 9 AM $ 0.137
-1.15%
$ 137.38 million $ 250,075
Jan 9, 8 AM $ 0.139
-1.12%
$ 139.11 million $ 255,521
Jan 9, 7 AM $ 0.141
+0.32%
$ 140.74 million $ 253,628
Jan 9, 6 AM $ 0.14
-1.55%
$ 140.32 million $ 251,129
Jan 9, 5 AM $ 0.142
+0.51%
$ 142.41 million $ 245,213
Jan 9, 4 AM $ 0.142
+0.64%
$ 141.8 million $ 241,009
Jan 9, 3 AM $ 0.141
+0.39%
$ 140.74 million $ 243,813
Jan 9, 2 AM $ 0.14
-0.30%
$ 140.28 million $ 251,309
Jan 9, 1 AM $ 0.141
-1.35%
$ 140.63 million $ 256,721