Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Professor Historical Data

LAB Page 52
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:29 AM $0.0609
+0.00%
$-- $116,555
11:28 AM $0.061
+0.00%
$-- $116,634
11:27 AM $0.0612
+0.00%
$-- $116,627
11:26 AM $0.0608
+0.00%
$-- $116,395
11:25 AM $0.0607
+0.00%
$-- $116,465
11:24 AM $0.0607
+0.00%
$-- $116,807
11:23 AM $0.0607
+0.00%
$-- $116,787
11:22 AM $0.0608
+0.00%
$-- $116,773
11:21 AM $0.0608
+0.00%
$-- $116,769
11:20 AM $0.0608
+0.00%
$-- $116,758
11:19 AM $0.0608
+0.00%
$-- $116,716
11:18 AM $0.0605
+0.00%
$-- $116,707
11:17 AM $0.0605
+0.00%
$-- $116,709
11:16 AM $0.0604
+0.00%
$-- $116,722
11:15 AM $0.0604
+0.00%
$-- $116,670
11:14 AM $0.0605
+0.00%
$-- $116,731
11:13 AM $0.0604
+0.00%
$-- $116,812
11:12 AM $0.0603
+0.00%
$-- $116,894
11:11 AM $0.0603
+0.00%
$-- $116,875
11:10 AM $0.0604
+0.00%
$-- $116,962
11:09 AM $0.0603
+0.00%
$-- $116,949
11:08 AM $0.0603
+0.00%
$-- $117,084
11:07 AM $0.0605
+0.00%
$-- $116,971
11:06 AM $0.0605
+0.00%
$-- $116,941
11:05 AM $0.0604
+0.00%
$-- $116,976
11:04 AM $0.0604
+0.00%
$-- $116,973
11:03 AM $0.0604
+0.00%
$-- $116,973
11:02 AM $0.0605
+0.00%
$-- $116,761
11:01 AM $0.0605
+0.00%
$-- $116,779
11:00 AM $0.0605
+0.00%
$-- $116,759
10:59 AM $0.0606
+0.00%
$-- $116,715
10:58 AM $0.0605
+0.00%
$-- $116,912
10:57 AM $0.0605
+0.00%
$-- $116,886
10:56 AM $0.0605
+0.00%
$-- $116,859
10:55 AM $0.0607
+0.00%
$-- $117,067
10:54 AM $0.0605
+0.00%
$-- $117,099
10:53 AM $0.0605
+0.00%
$-- $117,064
10:52 AM $0.0605
+0.00%
$-- $117,023
10:51 AM $0.0605
+0.00%
$-- $116,971
10:50 AM $0.0604
+0.00%
$-- $116,945
10:49 AM $0.0605
+0.00%
$-- $116,916
10:48 AM $0.0604
+0.00%
$-- $116,938
10:47 AM $0.0605
+0.00%
$-- $116,988
10:46 AM $0.0606
+0.00%
$-- $116,993
10:45 AM $0.0606
+0.00%
$-- $116,984
10:44 AM $0.0605
+0.00%
$-- $116,978
10:43 AM $0.0604
+0.00%
$-- $117,068
10:42 AM $0.0604
+0.00%
$-- $117,011
10:41 AM $0.0604
+0.00%
$-- $117,043
10:40 AM $0.0604
+0.00%
$-- $117,001