The Professor Historical Data

LAB Page 53
Download
Date Close Price change Market cap Trading volume
Jan 9, 5 AM $ 0.142
+0.51%
$ 142.41 million $ 245,213
Jan 9, 4 AM $ 0.142
+0.64%
$ 141.8 million $ 241,009
Jan 9, 3 AM $ 0.141
+0.39%
$ 140.74 million $ 243,813
Jan 9, 2 AM $ 0.14
-0.30%
$ 140.28 million $ 251,309
Jan 9, 1 AM $ 0.141
-1.35%
$ 140.63 million $ 256,721
Jan 9, 12 AM $ 0.142
-0.87%
$ 142.22 million $ 259,113
Jan 8, 11 PM $ 0.144
+1.18%
$ 143.15 million $ 272,310
Jan 8, 10 PM $ 0.142
-1.24%
$ 141.81 million $ 276,034
Jan 8, 9 PM $ 0.144
+0.70%
$ 143.51 million $ 283,992
Jan 8, 8 PM $ 0.142
+1.77%
$ 142.29 million $ 285,136
Jan 8, 7 PM $ 0.14
-4.67%
$ 139.67 million $ 286,012
Jan 8, 6 PM $ 0.146
-0.62%
$ 146.01 million $ 281,563
Jan 8, 5 PM $ 0.147
+0.76%
$ 147.22 million $ 278,376
Jan 8, 4 PM $ 0.146
-0.90%
$ 145.23 million $ 272,297
Jan 8, 3 PM $ 0.146
-0.57%
$ 146.22 million $ 267,238
Jan 8, 2 PM $ 0.147
-0.07%
$ 147.25 million $ 262,492
Jan 8, 1 PM $ 0.147
-3.36%
$ 146.7 million $ 263,336
Jan 8, 12 PM $ 0.152
+5.08%
$ 152 million $ 236,883
Jan 8, 11 AM $ 0.145
+4.34%
$ 144.74 million $ 199,195
Jan 8, 10 AM $ 0.139
+0.91%
$ 138.81 million $ 195,766
Jan 8, 9 AM $ 0.138
+1.84%
$ 137.58 million $ 186,513
Jan 8, 8 AM $ 0.135
-1.72%
$ 135 million $ 178,523
Jan 8, 7 AM $ 0.137
+1.94%
$ 137.39 million $ 177,045
Jan 8, 6 AM $ 0.136
-1.52%
$ 135.73 million $ 175,109
Jan 8, 5 AM $ 0.138
-0.55%
$ 137.46 million $ 173,206
Jan 8, 4 AM $ 0.139
+1.71%
$ 138.82 million $ 169,338
Jan 8, 3 AM $ 0.137
-2.21%
$ 136.98 million $ 164,629
Jan 8, 2 AM $ 0.14
+0.79%
$ 139.95 million $ 155,935
Jan 8, 1 AM $ 0.139
+2.16%
$ 138.2 million $ 149,298
Jan 8, 12 AM $ 0.136
+1.58%
$ 135.81 million $ 145,638
Jan 7, 11 PM $ 0.134
+0.27%
$ 133.67 million $ 133,074
Jan 7, 10 PM $ 0.134
+2.15%
$ 134.19 million $ 129,840
Jan 7, 9 PM $ 0.131
+0.82%
$ 131.29 million $ 125,431
Jan 7, 8 PM $ 0.131
-0.11%
$ 130.63 million $ 125,800
Jan 7, 7 PM $ 0.131
+0.60%
$ 130.99 million $ 125,148
Jan 7, 6 PM $ 0.13
-1.48%
$ 129.63 million $ 132,142
Jan 7, 5 PM $ 0.131
+1.18%
$ 131.27 million $ 135,822
Jan 7, 4 PM $ 0.13
-0.34%
$ 129.83 million $ 132,208
Jan 7, 3 PM $ 0.13
+4.24%
$ 131 million $ 134,215
Jan 7, 2 PM $ 0.125
+1.66%
$ 124.93 million $ 136,262
Jan 7, 1 PM $ 0.123
+0.69%
$ 122.71 million $ 132,597
Jan 7, 12 PM $ 0.122
-1.36%
$ 121.95 million $ 135,623
Jan 7, 11 AM $ 0.124
-0.36%
$ 123.72 million $ 137,452
Jan 7, 10 AM $ 0.124
+1.60%
$ 124.07 million $ 138,461
Jan 7, 9 AM $ 0.122
-0.16%
$ 122.12 million $ 142,401
Jan 7, 8 AM $ 0.122
-0.99%
$ 122.07 million $ 147,140
Jan 7, 7 AM $ 0.123
+1.27%
$ 123.16 million $ 149,281
Jan 7, 6 AM $ 0.122
-0.05%
$ 121.64 million $ 153,257
Jan 7, 5 AM $ 0.122
-0.57%
$ 121.97 million $ 153,531
Jan 7, 4 AM $ 0.123
+0.05%
$ 122.66 million $ 154,880