The Professor Historical Data

LAB Page 54
Download
Date Close Price change Market cap Trading volume
Jan 7, 5 AM $ 0.122
-0.57%
$ 121.97 million $ 153,531
Jan 7, 4 AM $ 0.123
+0.05%
$ 122.66 million $ 154,880
Jan 7, 3 AM $ 0.123
-0.31%
$ 122.72 million $ 156,475
Jan 7, 2 AM $ 0.123
+0.43%
$ 123 million $ 159,375
Jan 7, 1 AM $ 0.122
-2.06%
$ 122.47 million $ 164,182
Jan 7, 12 AM $ 0.125
+1.06%
$ 125.12 million $ 183,649
Jan 6, 11 PM $ 0.124
-0.75%
$ 124.18 million $ 184,313
Jan 6, 10 PM $ 0.125
-0.68%
$ 124.66 million $ 184,703
Jan 6, 9 PM $ 0.126
-0.39%
$ 125.48 million $ 187,569
Jan 6, 8 PM $ 0.126
+0.65%
$ 126.09 million $ 185,650
Jan 6, 7 PM $ 0.125
+0.59%
$ 125.27 million $ 186,577
Jan 6, 6 PM $ 0.124
+1.52%
$ 124.3 million $ 182,321
Jan 6, 5 PM $ 0.123
+1.06%
$ 123.21 million $ 181,213
Jan 6, 4 PM $ 0.122
-1.56%
$ 121.96 million $ 190,456
Jan 6, 3 PM $ 0.124
-2.33%
$ 123.85 million $ 196,348
Jan 6, 2 PM $ 0.127
-1.15%
$ 126.88 million $ 203,212
Jan 6, 1 PM $ 0.128
+0.39%
$ 128.35 million $ 207,737
Jan 6, 12 PM $ 0.127
-0.80%
$ 127.24 million $ 213,524
Jan 6, 11 AM $ 0.128
-0.44%
$ 128.29 million $ 227,469
Jan 6, 10 AM $ 0.129
-1.55%
$ 128.86 million $ 252,451
Jan 6, 9 AM $ 0.131
+2.38%
$ 130.62 million $ 249,498
Jan 6, 8 AM $ 0.128
-1.14%
$ 127.71 million $ 246,887
Jan 6, 7 AM $ 0.129
+0.83%
$ 129.04 million $ 249,023
Jan 6, 6 AM $ 0.128
+0.04%
$ 128.01 million $ 245,855
Jan 6, 5 AM $ 0.128
+1.39%
$ 127.98 million $ 259,029
Jan 6, 4 AM $ 0.126
-1.03%
$ 126.26 million $ 258,926
Jan 6, 3 AM $ 0.127
+0.54%
$ 127.48 million $ 264,332
Jan 6, 2 AM $ 0.127
+2.18%
$ 126.71 million $ 266,352
Jan 6, 1 AM $ 0.124
+3.92%
$ 124.25 million $ 262,394
Jan 6, 12 AM $ 0.12
-0.29%
$ 119.44 million $ 251,001
Jan 5, 11 PM $ 0.12
-1.09%
$ 119.98 million $ 251,036
Jan 5, 10 PM $ 0.121
+1.34%
$ 121.45 million $ 249,890
Jan 5, 9 PM $ 0.12
-0.45%
$ 120.03 million $ 246,200
Jan 5, 8 PM $ 0.121
-0.52%
$ 120.52 million $ 252,751
Jan 5, 7 PM $ 0.121
-1.90%
$ 121.05 million $ 251,629
Jan 5, 6 PM $ 0.123
+1.66%
$ 123.36 million $ 249,116
Jan 5, 5 PM $ 0.121
-0.99%
$ 121.32 million $ 245,244
Jan 5, 4 PM $ 0.123
-1.64%
$ 122.99 million $ 239,315
Jan 5, 3 PM $ 0.125
-2.05%
$ 125.2 million $ 228,849
Jan 5, 2 PM $ 0.127
-1.75%
$ 127.44 million $ 213,065
Jan 5, 1 PM $ 0.13
-0.26%
$ 129.69 million $ 214,137
Jan 5, 12 PM $ 0.13
-0.92%
$ 130.04 million $ 207,587
Jan 5, 11 AM $ 0.131
-0.05%
$ 131.44 million $ 197,289
Jan 5, 10 AM $ 0.132
-0.21%
$ 131.42 million $ 173,351
Jan 5, 9 AM $ 0.132
-0.18%
$ 132 million $ 177,108
Jan 5, 8 AM $ 0.132
-2.83%
$ 132.35 million $ 183,431
Jan 5, 7 AM $ 0.136
+1.37%
$ 136.08 million $ 187,879
Jan 5, 6 AM $ 0.134
+0.35%
$ 134.2 million $ 195,189
Jan 5, 5 AM $ 0.134
-3.27%
$ 133.51 million $ 184,326
Jan 5, 4 AM $ 0.138
-0.29%
$ 137.97 million $ 191,136