Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Professor Historical Data

LAB Page 54
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:44 AM $0.0605
+0.00%
$-- $116,978
10:43 AM $0.0604
+0.00%
$-- $117,068
10:42 AM $0.0604
+0.00%
$-- $117,011
10:41 AM $0.0604
+0.00%
$-- $117,043
10:40 AM $0.0604
+0.00%
$-- $117,001
10:39 AM $0.0605
+0.00%
$-- $116,984
10:38 AM $0.0606
+0.00%
$-- $116,965
10:37 AM $0.0606
+0.00%
$-- $117,010
10:36 AM $0.0606
+0.00%
$-- $117,001
10:35 AM $0.0606
+0.00%
$-- $117,046
10:34 AM $0.0605
+0.00%
$-- $117,161
10:33 AM $0.0605
+0.00%
$-- $117,126
10:32 AM $0.0606
+0.00%
$-- $117,135
10:31 AM $0.0605
+0.00%
$-- $117,097
10:30 AM $0.0606
+0.00%
$-- $117,071
10:29 AM $0.0606
+0.00%
$-- $117,332
10:28 AM $0.0605
+0.00%
$-- $117,246
10:27 AM $0.0605
+0.00%
$-- $117,341
10:26 AM $0.0605
+0.00%
$-- $117,333
10:25 AM $0.0605
+0.00%
$-- $117,452
10:24 AM $0.0605
+0.00%
$-- $117,452
10:23 AM $0.0604
+0.00%
$-- $117,462
10:22 AM $0.0605
+0.00%
$-- $117,503
10:21 AM $0.0606
+0.00%
$-- $117,534
10:20 AM $0.0607
+0.00%
$-- $117,563
10:19 AM $0.0606
+0.00%
$-- $117,579
10:18 AM $0.0606
+0.00%
$-- $117,614
10:17 AM $0.0608
+0.00%
$-- $117,757
10:16 AM $0.0605
+0.00%
$-- $117,823
10:15 AM $0.0607
+0.00%
$-- $117,792
10:14 AM $0.0607
+0.00%
$-- $117,870
10:13 AM $0.0607
+0.00%
$-- $117,860
10:12 AM $0.0607
+0.00%
$-- $117,817
10:11 AM $0.0608
+0.00%
$-- $117,724
10:10 AM $0.0607
+0.00%
$-- $117,649
10:09 AM $0.0608
+0.00%
$-- $117,678
10:08 AM $0.0609
+0.00%
$-- $117,488
10:07 AM $0.0609
+0.00%
$-- $117,485
10:06 AM $0.0605
+0.00%
$-- $117,649
10:05 AM $0.0605
+0.00%
$-- $117,620
10:04 AM $0.0603
+0.00%
$-- $117,486
10:03 AM $0.0602
+0.00%
$-- $117,411
10:02 AM $0.0601
+0.00%
$-- $117,388
10:01 AM $0.0601
+0.00%
$-- $118,210
10:00 AM $0.0599
+0.00%
$-- $118,272
9:59 AM $0.06
+0.00%
$-- $117,910
9:58 AM $0.0599
+0.00%
$-- $117,903
9:57 AM $0.0599
+0.00%
$-- $117,855
9:56 AM $0.0599
+0.00%
$-- $117,807
9:55 AM $0.06
+0.00%
$-- $117,757