The Professor Historical Data

LAB Page 55
Download
Date Close Price change Market cap Trading volume
Jan 5, 4 AM $ 0.138
-0.29%
$ 137.97 million $ 191,136
Jan 5, 3 AM $ 0.138
+0.70%
$ 138.32 million $ 193,307
Jan 5, 2 AM $ 0.137
-0.06%
$ 137.41 million $ 194,819
Jan 5, 1 AM $ 0.137
-0.06%
$ 137.46 million $ 199,061
Jan 5, 12 AM $ 0.137
+1.22%
$ 137.43 million $ 193,310
Jan 4, 11 PM $ 0.136
-0.64%
$ 135.63 million $ 194,355
Jan 4, 10 PM $ 0.137
-0.07%
$ 136.51 million $ 199,761
Jan 4, 9 PM $ 0.137
+0.23%
$ 136.54 million $ 200,587
Jan 4, 8 PM $ 0.136
-0.72%
$ 136 million $ 199,725
Jan 4, 7 PM $ 0.137
-0.39%
$ 136.87 million $ 197,368
Jan 4, 6 PM $ 0.138
-0.23%
$ 137.6 million $ 207,058
Jan 4, 5 PM $ 0.138
-0.76%
$ 137.89 million $ 220,179
Jan 4, 4 PM $ 0.139
-0.16%
$ 139.3 million $ 227,752
Jan 4, 3 PM $ 0.14
-0.76%
$ 139.48 million $ 235,438
Jan 4, 2 PM $ 0.141
+3.99%
$ 140.87 million $ 244,586
Jan 4, 1 PM $ 0.135
-0.05%
$ 135.39 million $ 254,258
Jan 4, 12 PM $ 0.135
+1.18%
$ 135.45 million $ 268,752
Jan 4, 11 AM $ 0.134
-0.34%
$ 133.87 million $ 265,488
Jan 4, 10 AM $ 0.134
-0.59%
$ 134.33 million $ 270,684
Jan 4, 9 AM $ 0.135
-2.21%
$ 134.7 million $ 269,332
Jan 4, 8 AM $ 0.138
-0.82%
$ 137.69 million $ 265,266
Jan 4, 7 AM $ 0.139
-2.45%
$ 138.8 million $ 261,439
Jan 4, 6 AM $ 0.142
-0.75%
$ 142.39 million $ 257,470
Jan 4, 5 AM $ 0.143
+0.45%
$ -- $ 258,385
Jan 4, 4 AM $ 0.143
+2.61%
$ -- $ 251,642
Jan 4, 3 AM $ 0.139
+2.03%
$ -- $ 256,214
Jan 4, 2 AM $ 0.136
-2.12%
$ -- $ 254,250
Jan 4, 1 AM $ 0.139
+1.89%
$ -- $ 254,411
Jan 4, 12 AM $ 0.137
-0.81%
$ -- $ 251,637
Jan 3, 11 PM $ 0.138
+2.08%
$ 137.95 million $ 250,324
Jan 3, 10 PM $ 0.135
-0.61%
$ 134.9 million $ 247,124
Jan 3, 9 PM $ 0.136
-0.38%
$ 135.87 million $ 249,026
Jan 3, 8 PM $ 0.137
+1.81%
$ 136.7 million $ 252,769
Jan 3, 7 PM $ 0.134
-0.39%
$ 134.41 million $ 250,885
Jan 3, 6 PM $ 0.135
-0.30%
$ 134.73 million $ 252,307
Jan 3, 5 PM $ 0.135
+4.79%
$ 134.34 million $ 250,207
Jan 3, 4 PM $ 0.129
-0.54%
$ 128.85 million $ 249,517
Jan 3, 3 PM $ 0.13
+0.51%
$ 130.2 million $ 253,334
Jan 3, 2 PM $ 0.13
-0.40%
$ 129.52 million $ 254,949
Jan 3, 1 PM $ 0.13
+3.22%
$ 129.55 million $ 250,107
Jan 3, 12 PM $ 0.126
+2.05%
$ 125.62 million $ 238,739
Jan 3, 11 AM $ 0.123
-0.61%
$ 123.11 million $ 249,237
Jan 3, 10 AM $ 0.124
-1.42%
$ 123.93 million $ 248,089
Jan 3, 9 AM $ 0.125
+0.89%
$ 125.14 million $ 248,815
Jan 3, 8 AM $ 0.124
-2.00%
$ 124.15 million $ 248,370
Jan 3, 7 AM $ 0.126
+1.70%
$ 126.19 million $ 244,127
Jan 3, 6 AM $ 0.124
+0.11%
$ 124.08 million $ 241,864
Jan 3, 5 AM $ 0.124
+0.45%
$ 124.09 million $ 238,361
Jan 3, 4 AM $ 0.124
-2.82%
$ 123.62 million $ 235,632
Jan 3, 3 AM $ 0.127
-0.30%
$ 127.46 million $ 223,648