The Professor Historical Data

LAB Page 56
Download
Date Close Price change Market cap Trading volume
Jan 3, 3 AM $ 0.127
-0.30%
$ 127.46 million $ 223,648
Jan 3, 2 AM $ 0.128
+3.60%
$ 127.69 million $ 220,241
Jan 3, 1 AM $ 0.123
+0.74%
$ 123.22 million $ 217,486
Jan 3, 12 AM $ 0.122
-0.19%
$ 122.31 million $ 222,098
Jan 2, 11 PM $ 0.122
-1.79%
$ 122.25 million $ 221,474
Jan 2, 10 PM $ 0.125
+0.21%
$ 124.5 million $ 221,653
Jan 2, 9 PM $ 0.124
-1.15%
$ 124.2 million $ 217,562
Jan 2, 8 PM $ 0.126
+0.51%
$ 125.6 million $ 217,405
Jan 2, 7 PM $ 0.125
-1.36%
$ 124.92 million $ 217,586
Jan 2, 6 PM $ 0.126
-0.82%
$ 126.29 million $ 209,196
Jan 2, 5 PM $ 0.128
+1.70%
$ 127.66 million $ 200,444
Jan 2, 4 PM $ 0.125
+7.17%
$ 124.84 million $ 192,624
Jan 2, 3 PM $ 0.116
-1.34%
$ 116.14 million $ 190,723
Jan 2, 2 PM $ 0.118
+3.63%
$ 117.74 million $ 180,111
Jan 2, 1 PM $ 0.114
+0.37%
$ 113.79 million $ 169,135
Jan 2, 12 PM $ 0.113
+1.49%
$ 113.33 million $ 166,856
Jan 2, 11 AM $ 0.112
-0.79%
$ 111.8 million $ 167,527
Jan 2, 10 AM $ 0.113
-1.01%
$ 112.54 million $ 163,414
Jan 2, 9 AM $ 0.114
+0.68%
$ 113.61 million $ 165,113
Jan 2, 8 AM $ 0.113
+0.46%
$ 112.82 million $ 181,650
Jan 2, 7 AM $ 0.112
-1.17%
$ 112.38 million $ 185,390
Jan 2, 6 AM $ 0.114
-0.44%
$ 113.68 million $ 191,268
Jan 2, 5 AM $ 0.114
+0.32%
$ 114.19 million $ 198,086
Jan 2, 4 AM $ 0.114
+0.25%
$ 113.88 million $ 214,581
Jan 2, 3 AM $ 0.114
+1.04%
$ 113.6 million $ 220,805
Jan 2, 2 AM $ 0.112
-0.81%
$ 112.43 million $ 231,842
Jan 2, 1 AM $ 0.114
+1.74%
$ 113.51 million $ 255,060
Jan 2, 12 AM $ 0.111
-0.91%
$ 111.48 million $ 284,407
Jan 1, 11 PM $ 0.112
-0.29%
$ 112.45 million $ 314,284
Jan 1, 10 PM $ 0.113
-0.32%
$ 112.86 million $ 313,903
Jan 1, 9 PM $ 0.113
+0.85%
$ 113.14 million $ 322,499
Jan 1, 8 PM $ 0.112
-1.07%
$ 112.13 million $ 330,049
Jan 1, 7 PM $ 0.113
+0.10%
$ 113.38 million $ 328,525
Jan 1, 6 PM $ 0.113
-0.91%
$ 113.14 million $ 336,856
Jan 1, 5 PM $ 0.114
+1.06%
$ 114.17 million $ 355,648
Jan 1, 4 PM $ 0.113
+1.78%
$ 112.94 million $ 358,305
Jan 1, 3 PM $ 0.111
-0.54%
$ 110.96 million $ 351,678
Jan 1, 2 PM $ 0.111
+0.38%
$ 111.3 million $ 352,191
Jan 1, 1 PM $ 0.111
+0.27%
$ 111.05 million $ 357,625
Jan 1, 12 PM $ 0.111
-2.91%
$ 110.97 million $ 356,536
Jan 1, 11 AM $ 0.114
+0.52%
$ 114.33 million $ 352,371
Jan 1, 10 AM $ 0.114
+0.72%
$ 114 million $ 357,862
Jan 1, 9 AM $ 0.113
-5.07%
$ 113 million $ 373,309
Jan 1, 8 AM $ 0.119
-1.28%
$ 119.03 million $ 356,828
Jan 1, 7 AM $ 0.121
+1.16%
$ 120.64 million $ 352,973
Jan 1, 6 AM $ 0.119
+0.63%
$ 118.85 million $ 346,590
Jan 1, 5 AM $ 0.118
-2.50%
$ 118.2 million $ 338,764
Jan 1, 4 AM $ 0.121
-0.08%
$ 121.16 million $ 321,597
Jan 1, 3 AM $ 0.121
-3.18%
$ 121.1 million $ 317,837
Jan 1, 2 AM $ 0.125
-3.20%
$ 124.56 million $ 308,943