Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Professor Historical Data

LAB Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 9 AM $7.01
+0.95%
$7.01 billion $2.26 million
May 30, 8 AM $6.93
-0.08%
$6.93 billion $2.28 million
May 30, 7 AM $6.97
+0.47%
$6.97 billion $2.32 million
May 30, 6 AM $6.93
+0.76%
$6.93 billion $2.28 million
May 30, 5 AM $6.88
+3.36%
$6.88 billion $2.3 million
May 30, 4 AM $6.68
+0.81%
$6.68 billion $2.48 million
May 30, 3 AM $6.63
-2.67%
$6.63 billion $2.43 million
May 30, 2 AM $6.8
+4.41%
$6.8 billion $2.33 million
May 30, 1 AM $6.53
+0.88%
$6.53 billion $2.32 million
May 30, 12 AM $6.5
+0.52%
$6.5 billion $2.37 million
May 29, 11 PM $6.47
-1.82%
$6.47 billion $2.43 million
May 29, 10 PM $6.63
+3.95%
$6.63 billion $2.53 million
May 29, 9 PM $6.38
+2.50%
$6.38 billion $2.63 million
May 29, 8 PM $6.22
+2.84%
$6.22 billion $2.56 million
May 29, 7 PM $6.06
+0.95%
$6.06 billion $2.52 million
May 29, 6 PM $6.01
+4.84%
$6 billion $2.44 million
May 29, 5 PM $5.73
-0.97%
$5.73 billion $2.39 million
May 29, 4 PM $5.81
+2.82%
$5.81 billion $2.37 million
May 29, 3 PM $5.67
+0.54%
$5.66 billion $2.29 million
May 29, 2 PM $5.62
-1.50%
$5.62 billion $2.3 million
May 29, 1 PM $5.75
-3.32%
$5.75 billion $2.28 million
May 29, 12 PM $5.95
+1.40%
$5.95 billion $2.2 million
May 29, 11 AM $5.89
+6.44%
$5.88 billion $2.06 million
May 29, 10 AM $5.52
+7.89%
$5.52 billion $1.77 million
May 29, 9 AM $5.05
+2.67%
$5.05 billion $1.65 million
May 29, 8 AM $4.93
-4.86%
$4.93 billion $1.62 million
May 29, 7 AM $5.18
+3.86%
$5.18 billion $1.51 million
May 29, 6 AM $4.9
-5.40%
$4.9 billion $1.48 million
May 29, 5 AM $5.04
+12.23%
$5.03 billion $1.41 million
May 29, 4 AM $4.49
+4.42%
$4.49 billion $1.18 million
May 29, 3 AM $4.3
+0.51%
$4.3 billion $1.19 million
May 29, 2 AM $4.28
+1.55%
$4.28 billion $1.21 million
May 29, 1 AM $4.21
-2.87%
$4.21 billion $1.2 million
May 29, 12 AM $4.34
-0.88%
$4.34 billion $1.15 million
May 28, 11 PM $4.35
+1.27%
$4.35 billion $1.07 million
May 28, 10 PM $4.29
-1.15%
$4.29 billion $950,963
May 28, 9 PM $4.33
-3.94%
$4.33 billion $754,752
May 28, 8 PM $4.51
-2.65%
$4.51 billion $712,238
May 28, 7 PM $4.63
-1.06%
$4.63 billion $699,936
May 28, 6 PM $4.68
+2.82%
$4.68 billion $657,457
May 28, 5 PM $4.55
-0.68%
$4.55 billion $651,113
May 28, 4 PM $4.59
+1.45%
$4.58 billion $665,055
May 28, 3 PM $4.52
-0.31%
$4.52 billion $705,566
May 28, 2 PM $4.53
+0.65%
$4.53 billion $723,227
May 28, 1 PM $4.5
-0.18%
$4.5 billion $794,249
May 28, 12 PM $4.51
+0.35%
$4.51 billion $810,186
May 28, 11 AM $4.49
-0.45%
$4.49 billion $831,515
May 28, 10 AM $4.51
+0.91%
$4.51 billion $859,341
May 28, 9 AM $4.47
-0.71%
$4.47 billion $859,200
May 28, 8 AM $4.5
+0.81%
$4.5 billion $843,186