The Professor Historical Data

LAB Page 57
Download
Date Close Price change Market cap Trading volume
Jan 1, 3 AM $ 0.121
-3.18%
$ 121.1 million $ 317,837
Jan 1, 2 AM $ 0.125
-3.20%
$ 124.56 million $ 308,943
Jan 1, 1 AM $ 0.129
+7.02%
$ 129.1 million $ 290,623
Jan 1, 12 AM $ 0.121
+2.66%
$ 120.6 million $ 263,803
Dec 31, 11 PM $ 0.118
+1.40%
$ 117.45 million $ 231,833
Dec 31, 10 PM $ 0.116
+1.21%
$ 116.06 million $ 231,986
Dec 31, 9 PM $ 0.115
+1.21%
$ 114.7 million $ 224,885
Dec 31, 8 PM $ 0.113
+0.52%
$ 113.43 million $ 214,636
Dec 31, 7 PM $ 0.113
-2.04%
$ 113.19 million $ 215,555
Dec 31, 6 PM $ 0.115
+2.07%
$ 115.39 million $ 208,383
Dec 31, 5 PM $ 0.113
+3.40%
$ 113.16 million $ 193,423
Dec 31, 4 PM $ 0.109
+0.81%
$ 109.38 million $ 187,485
Dec 31, 3 PM $ 0.108
+0.27%
$ 108.48 million $ 188,031
Dec 31, 2 PM $ 0.108
+0.22%
$ 108.07 million $ 195,890
Dec 31, 1 PM $ 0.108
-0.31%
$ 108.3 million $ 193,419
Dec 31, 12 PM $ 0.109
+0.28%
$ 108.6 million $ 196,221
Dec 31, 11 AM $ 0.108
+1.62%
$ 108.06 million $ 190,860
Dec 31, 10 AM $ 0.107
+1.37%
$ 106.69 million $ 185,752
Dec 31, 9 AM $ 0.105
+3.10%
$ 105.13 million $ 166,971
Dec 31, 8 AM $ 0.102
-1.06%
$ 102.19 million $ 170,300
Dec 31, 7 AM $ 0.103
+0.46%
$ 103.38 million $ 169,287
Dec 31, 6 AM $ 0.103
-0.35%
$ 102.89 million $ 169,854
Dec 31, 5 AM $ 0.103
+0.47%
$ 103.39 million $ 173,351
Dec 31, 4 AM $ 0.103
+0.96%
$ 102.86 million $ 174,556
Dec 31, 3 AM $ 0.102
-0.76%
$ 101.88 million $ 172,422
Dec 31, 2 AM $ 0.103
-1.05%
$ 102.58 million $ 170,285
Dec 31, 1 AM $ 0.103
-1.37%
$ 103.43 million $ 166,667
Dec 31, 12 AM $ 0.105
+0.11%
$ 104.86 million $ 164,431
Dec 30, 11 PM $ 0.105
-0.56%
$ 104.75 million $ 166,494
Dec 30, 10 PM $ 0.105
-0.52%
$ 105.34 million $ 164,395
Dec 30, 9 PM $ 0.106
+0.04%
$ 105.89 million $ 164,293
Dec 30, 8 PM $ 0.106
-0.93%
$ 105.84 million $ 162,953
Dec 30, 7 PM $ 0.107
+0.55%
$ 106.62 million $ 162,037
Dec 30, 6 PM $ 0.106
-0.92%
$ 106.16 million $ 158,942
Dec 30, 5 PM $ 0.107
-0.79%
$ 107.09 million $ 155,995
Dec 30, 4 PM $ 0.108
-0.62%
$ 107.87 million $ 159,744
Dec 30, 3 PM $ 0.108
+0.54%
$ 108.2 million $ 160,106
Dec 30, 2 PM $ 0.108
-0.98%
$ 107.66 million $ 154,803
Dec 30, 1 PM $ 0.108
+0.04%
$ 108.18 million $ 148,637
Dec 30, 12 PM $ 0.108
-0.76%
$ 108.37 million $ 155,443
Dec 30, 11 AM $ 0.109
+1.32%
$ 109.22 million $ 192,957
Dec 30, 10 AM $ 0.108
-1.21%
$ 107.82 million $ 192,634
Dec 30, 9 AM $ 0.109
+1.54%
$ 109.42 million $ 192,300
Dec 30, 8 AM $ 0.107
+1.19%
$ 107.32 million $ 186,285
Dec 30, 7 AM $ 0.106
-1.36%
$ 106.09 million $ 197,571
Dec 30, 6 AM $ 0.108
+1.25%
$ 107.5 million $ 198,262
Dec 30, 5 AM $ 0.106
+0.29%
$ 106.21 million $ 197,582
Dec 30, 4 AM $ 0.106
+0.31%
$ 105.97 million $ 200,731
Dec 30, 3 AM $ 0.106
+0.25%
$ 105.62 million $ 209,271
Dec 30, 2 AM $ 0.105
-1.79%
$ 105.42 million $ 212,407