Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Professor Historical Data

LAB Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 28, 9 AM $4.47
-0.71%
$4.47 billion $859,200
May 28, 8 AM $4.5
+0.81%
$4.5 billion $843,186
May 28, 7 AM $4.47
+1.80%
$4.46 billion $894,890
May 28, 6 AM $4.39
-2.48%
$4.39 billion $928,154
May 28, 5 AM $4.49
+0.83%
$4.49 billion $1.1 million
May 28, 4 AM $4.45
-0.50%
$4.45 billion $1.09 million
May 28, 3 AM $4.47
-0.62%
$4.47 billion $1.05 million
May 28, 2 AM $4.5
-0.03%
$4.5 billion $1.02 million
May 28, 1 AM $4.5
+0.63%
$4.5 billion $1.01 million
May 28, 12 AM $4.49
+0.28%
$4.49 billion $994,007
May 27, 11 PM $4.48
-0.55%
$4.48 billion $970,723
May 27, 10 PM $4.52
+2.15%
$4.51 billion $958,881
May 27, 9 PM $4.42
-0.80%
$4.42 billion $949,907
May 27, 8 PM $4.46
-0.12%
$4.46 billion $936,017
May 27, 7 PM $4.45
-0.83%
$4.45 billion $934,327
May 27, 6 PM $4.5
-0.52%
$4.49 billion $909,355
May 27, 5 PM $4.51
-3.88%
$4.51 billion $899,277
May 27, 4 PM $4.7
-1.31%
$4.69 billion $855,896
May 27, 3 PM $4.76
+4.49%
$4.76 billion $795,879
May 27, 2 PM $4.55
+3.92%
$4.55 billion $717,575
May 27, 1 PM $4.38
+2.72%
$4.38 billion $662,024
May 27, 12 PM $4.27
+0.64%
$4.27 billion $641,412
May 27, 11 AM $4.25
+1.56%
$4.25 billion $615,472
May 27, 10 AM $4.18
+0.06%
$4.18 billion $592,567
May 27, 9 AM $4.18
+0.06%
$4.18 billion $586,793
May 27, 8 AM $4.18
-1.64%
$4.18 billion $576,004
May 27, 7 AM $4.25
+3.49%
$4.25 billion $544,781
May 27, 6 AM $4.11
-4.96%
$4.1 billion $441,999
May 27, 5 AM $4.34
-3.02%
$4.34 billion $318,188
May 27, 4 AM $4.47
-0.10%
$4.47 billion $333,611
May 27, 3 AM $4.46
-0.35%
$4.46 billion $336,244
May 27, 2 AM $4.49
-0.30%
$4.49 billion $340,531
May 27, 1 AM $4.52
+0.87%
$4.52 billion $342,156
May 27, 12 AM $4.5
+1.11%
$4.5 billion $343,717
May 26, 11 PM $4.45
-1.27%
$4.45 billion $344,850
May 26, 10 PM $4.52
+1.03%
$4.52 billion $366,282
May 26, 9 PM $4.47
-1.58%
$4.46 billion $377,910
May 26, 8 PM $4.54
-0.23%
$4.54 billion $422,220
May 26, 7 PM $4.54
+0.08%
$4.54 billion $429,939
May 26, 6 PM $4.54
+0.70%
$4.54 billion $432,999
May 26, 5 PM $4.52
-0.78%
$4.52 billion $449,851
May 26, 4 PM $4.57
-1.09%
$4.57 billion $475,134
May 26, 3 PM $4.61
-0.30%
$4.61 billion $509,969
May 26, 2 PM $4.63
+2.16%
$4.63 billion $558,292
May 26, 1 PM $4.52
-0.55%
$4.52 billion $558,607
May 26, 12 PM $4.54
+2.18%
$4.54 billion $609,947
May 26, 11 AM $4.44
-1.71%
$4.44 billion $613,378
May 26, 10 AM $4.52
+0.74%
$4.52 billion $632,804
May 26, 9 AM $4.49
-1.67%
$4.49 billion $634,964
May 26, 8 AM $4.57
+1.15%
$4.57 billion $632,166