The Professor Historical Data

LAB Page 58
Download
Date Close Price change Market cap Trading volume
Dec 30, 2 AM $ 0.105
-1.79%
$ 105.42 million $ 212,407
Dec 30, 1 AM $ 0.107
-1.35%
$ 107.43 million $ 213,345
Dec 30, 12 AM $ 0.109
-0.83%
$ 109.14 million $ 213,390
Dec 29, 11 PM $ 0.111
-0.64%
$ 110.52 million $ 210,786
Dec 29, 10 PM $ 0.112
-0.37%
$ 111.6 million $ 214,955
Dec 29, 9 PM $ 0.112
+1.98%
$ 112.14 million $ 217,412
Dec 29, 8 PM $ 0.11
-0.24%
$ 109.84 million $ 219,737
Dec 29, 7 PM $ 0.11
+0.68%
$ 110.37 million $ 222,928
Dec 29, 6 PM $ 0.109
-2.04%
$ 109.43 million $ 230,057
Dec 29, 5 PM $ 0.112
+3.43%
$ 112.18 million $ 233,107
Dec 29, 4 PM $ 0.109
-0.90%
$ 108.6 million $ 236,795
Dec 29, 3 PM $ 0.109
+0.51%
$ 109.37 million $ 239,913
Dec 29, 2 PM $ 0.109
+0.46%
$ 108.77 million $ 242,504
Dec 29, 1 PM $ 0.108
-2.59%
$ 108.38 million $ 271,569
Dec 29, 12 PM $ 0.111
+0.85%
$ 110.83 million $ 305,710
Dec 29, 11 AM $ 0.11
-0.51%
$ 110.18 million $ 324,281
Dec 29, 10 AM $ 0.111
+0.77%
$ 110.9 million $ 335,719
Dec 29, 9 AM $ 0.11
-0.38%
$ 109.82 million $ 336,283
Dec 29, 8 AM $ 0.11
+1.47%
$ 110.18 million $ 340,423
Dec 29, 7 AM $ 0.109
-0.72%
$ 108.61 million $ 335,710
Dec 29, 6 AM $ 0.109
+0.46%
$ 109.16 million $ 334,259
Dec 29, 5 AM $ 0.109
-0.98%
$ 109.06 million $ 337,611
Dec 29, 4 AM $ 0.11
+0.97%
$ 109.98 million $ 332,536
Dec 29, 3 AM $ 0.109
+0.60%
$ 109.08 million $ 324,966
Dec 29, 2 AM $ 0.109
+0.35%
$ 108.65 million $ 326,324
Dec 29, 1 AM $ 0.108
+0.88%
$ 108.26 million $ 324,039
Dec 29, 12 AM $ 0.108
-0.41%
$ 107.6 million $ 323,627
Dec 28, 11 PM $ 0.108
-0.78%
$ 107.95 million $ 327,409
Dec 28, 10 PM $ 0.109
+0.29%
$ 108.66 million $ 334,050
Dec 28, 9 PM $ 0.108
+0.06%
$ 108.36 million $ 331,447
Dec 28, 8 PM $ 0.108
+0.20%
$ 108.43 million $ 329,106
Dec 28, 7 PM $ 0.108
+0.38%
$ 108.06 million $ 326,517
Dec 28, 6 PM $ 0.108
+0.59%
$ 107.91 million $ 324,901
Dec 28, 5 PM $ 0.107
-1.21%
$ 107.07 million $ 321,752
Dec 28, 4 PM $ 0.108
-0.67%
$ 108.38 million $ 316,707
Dec 28, 3 PM $ 0.109
-0.75%
$ 109.11 million $ 326,503
Dec 28, 2 PM $ 0.11
+0.65%
$ 109.94 million $ 337,695
Dec 28, 1 PM $ 0.109
+6.49%
$ 108.76 million $ 313,357
Dec 28, 12 PM $ 0.101
-6.63%
$ 101.19 million $ 273,798
Dec 28, 11 AM $ 0.108
-2.31%
$ 108.49 million $ 221,747
Dec 28, 10 AM $ 0.111
+1.22%
$ 110.56 million $ 223,278
Dec 28, 9 AM $ 0.109
+1.38%
$ 109.29 million $ 233,596
Dec 28, 8 AM $ 0.108
+0.01%
$ 107.83 million $ 235,083
Dec 28, 7 AM $ 0.108
+0.13%
$ 107.67 million $ 242,752
Dec 28, 6 AM $ 0.108
-0.67%
$ 107.73 million $ 265,827
Dec 28, 5 AM $ 0.108
+0.12%
$ 108.46 million $ 297,927
Dec 28, 4 AM $ 0.108
-0.73%
$ 108.41 million $ 304,170
Dec 28, 3 AM $ 0.109
+1.14%
$ 109.21 million $ 304,096
Dec 28, 2 AM $ 0.108
+0.38%
$ 108 million $ 299,542
Dec 28, 1 AM $ 0.108
-0.28%
$ 107.52 million $ 299,188