The Professor Historical Data

LAB Page 59
Download
Date Close Price change Market cap Trading volume
Dec 28, 2 AM $ 0.108
+0.38%
$ 108 million $ 299,542
Dec 28, 1 AM $ 0.108
-0.28%
$ 107.52 million $ 299,188
Dec 28, 12 AM $ 0.108
-1.43%
$ 107.92 million $ 299,527
Dec 27, 11 PM $ 0.109
+1.45%
$ 109.45 million $ 298,044
Dec 27, 10 PM $ 0.108
-0.66%
$ 107.88 million $ 297,433
Dec 27, 9 PM $ 0.109
+0.36%
$ 108.47 million $ 304,008
Dec 27, 8 PM $ 0.108
+0.06%
$ 108.2 million $ 310,033
Dec 27, 7 PM $ 0.108
+1.12%
$ 108.07 million $ 330,246
Dec 27, 6 PM $ 0.107
+0.24%
$ 106.94 million $ 326,757
Dec 27, 5 PM $ 0.107
+0.19%
$ 106.68 million $ 326,571
Dec 27, 4 PM $ 0.107
-1.38%
$ 106.48 million $ 324,532
Dec 27, 3 PM $ 0.108
-1.62%
$ 107.88 million $ 313,421
Dec 27, 2 PM $ 0.11
+0.63%
$ 109.79 million $ 309,492
Dec 27, 1 PM $ 0.11
-0.93%
$ 110.34 million $ 312,426
Dec 27, 12 PM $ 0.111
+0.31%
$ 111.25 million $ 315,173
Dec 27, 11 AM $ 0.111
+0.20%
$ 111.05 million $ 346,610
Dec 27, 10 AM $ 0.111
-1.74%
$ 110.82 million $ 337,146
Dec 27, 9 AM $ 0.113
-0.52%
$ 112.79 million $ 338,829
Dec 27, 8 AM $ 0.113
+3.49%
$ 113.38 million $ 342,043
Dec 27, 7 AM $ 0.11
-6.10%
$ 110.16 million $ 345,081
Dec 27, 6 AM $ 0.117
+6.69%
$ 117.31 million $ 333,612
Dec 27, 5 AM $ 0.11
+0.60%
$ 109.95 million $ 323,892
Dec 27, 4 AM $ 0.109
+1.55%
$ 109.32 million $ 329,866
Dec 27, 3 AM $ 0.108
-0.39%
$ 107.5 million $ 342,139
Dec 27, 2 AM $ 0.108
-0.79%
$ 107.96 million $ 348,775
Dec 27, 1 AM $ 0.109
+0.53%
$ 108.75 million $ 352,081
Dec 27, 12 AM $ 0.108
+0.09%
$ 107.95 million $ 354,223
Dec 26, 11 PM $ 0.108
+0.17%
$ 107.48 million $ 360,604
Dec 26, 10 PM $ 0.107
-1.12%
$ 107.24 million $ 360,132
Dec 26, 9 PM $ 0.109
+1.03%
$ 108.53 million $ 362,752
Dec 26, 8 PM $ 0.108
-2.44%
$ 107.72 million $ 375,772
Dec 26, 7 PM $ 0.111
-0.70%
$ 111.11 million $ 362,316
Dec 26, 6 PM $ 0.112
+0.31%
$ 112.05 million $ 410,374
Dec 26, 5 PM $ 0.112
-0.90%
$ 111.53 million $ 452,559
Dec 26, 4 PM $ 0.113
-0.67%
$ 113.19 million $ 484,325
Dec 26, 3 PM $ 0.113
+0.32%
$ 112.83 million $ 561,188
Dec 26, 2 PM $ 0.113
-0.24%
$ 112.76 million $ 589,008
Dec 26, 1 PM $ 0.113
-1.73%
$ 112.95 million $ 598,995
Dec 26, 12 PM $ 0.115
-1.38%
$ 114.91 million $ 599,883
Dec 26, 11 AM $ 0.118
+0.67%
$ 117.5 million $ 576,932
Dec 26, 10 AM $ 0.117
+0.28%
$ 116.56 million $ 605,121
Dec 26, 9 AM $ 0.116
+1.19%
$ 116.12 million $ 602,635
Dec 26, 8 AM $ 0.115
+1.28%
$ 114.53 million $ 605,034
Dec 26, 7 AM $ 0.113
-2.16%
$ 113.54 million $ 596,491
Dec 26, 6 AM $ 0.116
+5.85%
$ 116.32 million $ 594,509
Dec 26, 5 AM $ 0.11
-1.61%
$ 109.77 million $ 574,315
Dec 26, 4 AM $ 0.112
-2.57%
$ 112.03 million $ 567,465
Dec 26, 3 AM $ 0.115
-1.43%
$ 114.89 million $ 557,527
Dec 26, 2 AM $ 0.116
+0.18%
$ 116.39 million $ 554,198
Dec 26, 1 AM $ 0.116
-0.33%
$ 116.18 million $ 551,634