Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Professor Historical Data

LAB Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 8 AM $4.57
+1.15%
$4.57 billion $632,166
May 26, 7 AM $4.52
+1.49%
$4.52 billion $600,359
May 26, 6 AM $4.45
+0.42%
$4.45 billion $577,803
May 26, 5 AM $4.44
+0.18%
$4.44 billion $577,547
May 26, 4 AM $4.43
+0.82%
$4.43 billion $562,954
May 26, 3 AM $4.4
+1.02%
$4.39 billion $564,977
May 26, 2 AM $4.34
+0.73%
$4.34 billion $565,238
May 26, 1 AM $4.31
+0.86%
$4.31 billion $564,704
May 26, 12 AM $4.28
-0.28%
$4.28 billion $560,910
May 25, 11 PM $4.28
-1.61%
$4.28 billion $560,313
May 25, 10 PM $4.36
+2.12%
$4.36 billion $534,570
May 25, 9 PM $4.27
-0.56%
$4.27 billion $520,687
May 25, 8 PM $4.3
-1.00%
$4.3 billion $484,946
May 25, 7 PM $4.34
-0.26%
$4.34 billion $476,432
May 25, 6 PM $4.35
-1.08%
$4.35 billion $485,835
May 25, 5 PM $4.4
+1.84%
$4.4 billion $467,677
May 25, 4 PM $4.32
+0.76%
$4.32 billion $445,337
May 25, 3 PM $4.3
-1.28%
$4.3 billion $425,661
May 25, 2 PM $4.36
+4.16%
$4.36 billion $365,978
May 25, 1 PM $4.18
+0.68%
$4.18 billion $342,657
May 25, 12 PM $4.16
+0.04%
$4.16 billion $290,191
May 25, 11 AM $4.15
+1.06%
$4.15 billion $305,230
May 25, 10 AM $4.11
-2.18%
$4.11 billion $295,994
May 25, 9 AM $4.21
-1.67%
$4.2 billion $325,355
May 25, 8 AM $4.28
-0.62%
$4.28 billion $351,141
May 25, 7 AM $4.31
+0.40%
$4.3 billion $360,217
May 25, 6 AM $4.29
-0.95%
$4.29 billion $362,754
May 25, 5 AM $4.35
+0.87%
$4.35 billion $365,686
May 25, 4 AM $4.3
+0.42%
$4.3 billion $372,527
May 25, 3 AM $4.27
+0.55%
$4.27 billion $372,616
May 25, 2 AM $4.25
-0.76%
$4.25 billion $379,696
May 25, 1 AM $4.29
-0.81%
$4.29 billion $382,322
May 25, 12 AM $4.3
+0.38%
$4.3 billion $383,400
May 24, 11 PM $4.29
+0.91%
$4.29 billion $390,234
May 24, 10 PM $4.25
-1.87%
$4.25 billion $393,265
May 24, 9 PM $4.33
+0.56%
$4.33 billion $422,695
May 24, 8 PM $4.31
+0.55%
$4.31 billion $475,057
May 24, 7 PM $4.28
-1.98%
$4.28 billion $556,739
May 24, 6 PM $4.37
-0.86%
$4.36 billion $555,855
May 24, 5 PM $4.4
+0.07%
$4.4 billion $556,921
May 24, 4 PM $4.4
+0.99%
$4.4 billion $561,590
May 24, 3 PM $4.36
+0.49%
$4.36 billion $576,592
May 24, 2 PM $4.33
+1.20%
$4.33 billion $610,097
May 24, 1 PM $4.29
-0.13%
$4.29 billion $618,491
May 24, 12 PM $4.31
+2.02%
$4.31 billion $636,825
May 24, 11 AM $4.22
-1.24%
$4.22 billion $615,630
May 24, 10 AM $4.28
+0.11%
$4.27 billion $607,160
May 24, 9 AM $4.27
+1.21%
$4.27 billion $571,438
May 24, 8 AM $4.22
-0.03%
$4.22 billion $543,320
May 24, 7 AM $4.22
-1.02%
$4.22 billion $540,264