Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Professor Historical Data

LAB Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 16, 2026 $0.149
+3.56%
$148.84 million $175,269
Jan 15, 2026 $0.144
-1.06%
$143.62 million $166,621
Jan 14, 2026 $0.145
-3.34%
$145.28 million $210,711
Jan 13, 2026 $0.15
+9.15%
$150.1 million $150,502
Jan 12, 2026 $0.137
+4.74%
$137.41 million $171,661
Jan 11, 2026 $0.131
-0.57%
$131.32 million $174,936
Jan 10, 2026 $0.132
+0.55%
$132.08 million $169,821
Jan 9, 2026 $0.131
-8.45%
$131.36 million $159,906
Jan 8, 2026 $0.144
+7.32%
$143.15 million $272,310
Jan 7, 2026 $0.134
+7.99%
$133.67 million $133,074
Jan 6, 2026 $0.124
+3.34%
$124.18 million $184,313
Jan 5, 2026 $0.12
-11.63%
$119.98 million $251,036
Jan 4, 2026 $0.136
-1.60%
$135.63 million $194,355
Jan 3, 2026 $0.138
+12.50%
$137.95 million $250,324
Jan 2, 2026 $0.122
+8.67%
$122.25 million $221,474
Jan 1, 2026 $0.112
-4.28%
$112.45 million $314,284
Dec 31, 2025 $0.116
+10.80%
$117.45 million $231,986
Dec 30, 2025 $0.105
-4.29%
$104.75 million $164,395
Dec 29, 2025 $0.112
+3.30%
$110.52 million $214,955
Dec 28, 2025 $0.109
-0.75%
$107.95 million $334,050
Dec 27, 2025 $0.108
+0.02%
$109.45 million $297,433
Dec 26, 2025 $0.107
-6.89%
$107.48 million $360,132
Dec 25, 2025 $0.118
-19.19%
$115.27 million $537,934
Dec 24, 2025 $0.145
-7.48%
$145.9 million $454,591
Dec 23, 2025 $0.154
-2.70%
$156.24 million $330,457
Dec 22, 2025 $0.153
+21.18%
$157.69 million $517,853
Dec 21, 2025 $0.126
-10.70%
$126.2 million $727,829
Dec 20, 2025 $0.139
+29.91%
$141.87 million $497,699
Dec 19, 2025 $0.106
+6.48%
$106.57 million $152,499
Dec 18, 2025 $0.1
-5.91%
$99.49 million $159,775
Dec 17, 2025 $0.108
-0.98%
$106.71 million $143,532
Dec 16, 2025 $0.109
-2.14%
$108.91 million $143,147
Dec 15, 2025 $0.111
-1.54%
$111.02 million $204,431
Dec 14, 2025 $0.113
+1.37%
$112.4 million $386,279
Dec 13, 2025 $0.111
+6.43%
$111.22 million $313,127
Dec 12, 2025 $0.105
-6.15%
$104.71 million $235,719
Dec 11, 2025 $0.112
-5.13%
$111.63 million $269,110
Dec 10, 2025 $0.118
+1.89%
$117.82 million $178,885
Dec 9, 2025 $0.116
-3.07%
$115.73 million $311,032
Dec 8, 2025 $0.119
+18.06%
$119.39 million $1.44 million
Dec 7, 2025 $0.101
-8.35%
$101.23 million $168,840
Dec 6, 2025 $0.11
+10.43%
$110.38 million $177,060
Dec 5, 2025 $0.1
+5.07%
$100.06 million $198,786
Dec 4, 2025 $0.0954
+3.77%
$95.03 million $281,199
Dec 3, 2025 $0.0919
+14.03%
$91.79 million $395,974
Dec 2, 2025 $0.0807
+2.82%
$80.7 million $260,018
Dec 1, 2025 $0.0786
-11.77%
$78.51 million $203,931
Nov 30, 2025 $0.0899
-3.48%
$88.95 million $188,721
Nov 29, 2025 $0.0931
-7.54%
$93.19 million $451,544
Nov 28, 2025 $0.0962
+2.23%
$100.74 million $168,479