The Professor Historical Data

LAB Page 6
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 AM $ 9.38
+0.08%
$ 9.38 billion $ 665,265
Jun 14, 1 AM $ 9.37
-1.20%
$ 9.36 billion $ 692,903
Jun 14, 12 AM $ 9.47
+0.06%
$ 9.47 billion $ 703,883
Jun 13, 11 PM $ 9.43
+0.58%
$ 9.42 billion $ 722,440
Jun 13, 10 PM $ 9.37
-1.39%
$ 9.37 billion $ 727,346
Jun 13, 9 PM $ 9.51
+0.39%
$ 9.51 billion $ 902,314
Jun 13, 8 PM $ 9.48
-0.12%
$ 9.47 billion $ 927,296
Jun 13, 7 PM $ 9.5
+1.60%
$ 9.5 billion $ 915,346
Jun 13, 6 PM $ 9.35
+0.20%
$ 9.34 billion $ 924,692
Jun 13, 5 PM $ 9.33
-0.20%
$ 9.32 billion $ 937,543
Jun 13, 4 PM $ 9.34
-1.47%
$ 9.34 billion $ 945,480
Jun 13, 3 PM $ 9.46
+0.82%
$ 9.46 billion $ 872,691
Jun 13, 2 PM $ 9.36
-0.29%
$ 9.36 billion $ 851,716
Jun 13, 1 PM $ 9.39
-1.66%
$ 9.38 billion $ 817,492
Jun 13, 12 PM $ 9.52
-1.46%
$ 9.52 billion $ 800,675
Jun 13, 11 AM $ 9.69
-4.65%
$ 9.69 billion $ 772,627
Jun 13, 10 AM $ 10.21
+4.27%
$ 10.2 billion $ 799,527
Jun 13, 9 AM $ 9.77
-0.07%
$ 9.77 billion $ 816,626
Jun 13, 8 AM $ 9.79
+0.16%
$ 9.79 billion $ 842,769
Jun 13, 7 AM $ 9.8
+1.47%
$ 9.8 billion $ 860,110
Jun 13, 6 AM $ 9.66
-1.48%
$ 9.66 billion $ 878,939
Jun 13, 5 AM $ 9.83
-0.09%
$ 9.83 billion $ 940,592
Jun 13, 4 AM $ 9.84
+1.90%
$ 9.84 billion $ 1.04 million
Jun 13, 3 AM $ 9.68
-2.01%
$ 9.68 billion $ 1.1 million
Jun 13, 2 AM $ 9.89
-1.02%
$ 9.88 billion $ 1.2 million
Jun 13, 1 AM $ 9.94
-1.50%
$ 9.94 billion $ 1.3 million
Jun 13, 12 AM $ 10.1
+2.81%
$ 10.09 billion $ 1.33 million
Jun 12, 11 PM $ 9.87
+2.14%
$ 9.87 billion $ 1.33 million
Jun 12, 10 PM $ 9.7
-0.20%
$ 9.69 billion $ 1.36 million
Jun 12, 9 PM $ 9.71
-1.12%
$ 9.71 billion $ 1.19 million
Jun 12, 8 PM $ 9.72
-2.99%
$ 9.71 billion $ 1.17 million
Jun 12, 7 PM $ 9.97
+0.37%
$ 9.96 billion $ 1.17 million
Jun 12, 6 PM $ 9.92
-0.97%
$ 9.92 billion $ 1.21 million
Jun 12, 5 PM $ 10.02
+0.26%
$ 10.02 billion $ 1.24 million
Jun 12, 4 PM $ 10.02
-1.49%
$ 10.01 billion $ 1.31 million
Jun 12, 3 PM $ 10.13
+2.14%
$ 10.13 billion $ 1.54 million
Jun 12, 2 PM $ 9.93
-2.42%
$ 9.93 billion $ 1.82 million
Jun 12, 1 PM $ 10.17
+2.77%
$ 10.17 billion $ 1.94 million
Jun 12, 12 PM $ 9.91
-2.76%
$ 9.91 billion $ 2.31 million
Jun 12, 11 AM $ 10.2
+1.83%
$ 10.2 billion $ 2.61 million
Jun 12, 10 AM $ 10.01
+0.86%
$ 10 billion $ 2.58 million
Jun 12, 9 AM $ 9.96
+0.00%
$ 9.96 billion $ 2.61 million
Jun 12, 8 AM $ 9.95
+0.02%
$ 9.95 billion $ 2.62 million
Jun 12, 7 AM $ 9.96
+3.92%
$ 9.96 billion $ 2.67 million
Jun 12, 6 AM $ 9.63
-2.82%
$ 9.63 billion $ 2.75 million
Jun 12, 5 AM $ 9.99
+3.43%
$ 9.99 billion $ 2.89 million
Jun 12, 4 AM $ 9.7
-1.81%
$ 9.69 billion $ 2.9 million
Jun 12, 3 AM $ 9.84
+5.95%
$ 9.83 billion $ 2.84 million
Jun 12, 2 AM $ 9.35
-0.44%
$ 9.35 billion $ 2.8 million
Jun 12, 1 AM $ 9.42
+6.60%
$ 9.41 billion $ 2.68 million