Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Professor Historical Data

LAB Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 12 PM $0.048
-0.81%
$47.98 million $337,139
Sep 16, 11 AM $0.0484
-0.43%
$48.36 million $337,994
Sep 16, 10 AM $0.0485
-0.74%
$48.5 million $340,033
Sep 16, 9 AM $0.0488
+0.95%
$48.77 million $347,150
Sep 16, 8 AM $0.0483
-1.00%
$48.31 million $350,843
Sep 16, 7 AM $0.0488
-0.51%
$48.8 million $357,885
Sep 16, 6 AM $0.0491
+0.12%
$49.07 million $364,509
Sep 16, 5 AM $0.049
+1.41%
$49.01 million $378,618
Sep 16, 4 AM $0.0483
-3.74%
$48.33 million $395,978
Sep 16, 3 AM $0.0502
+0.68%
$50.23 million $411,400
Sep 16, 2 AM $0.05
+0.97%
$49.94 million $412,609
Sep 16, 1 AM $0.0495
-0.04%
$49.47 million $412,415
Sep 16, 12 AM $0.0495
-0.46%
$49.52 million $418,573
Sep 15, 11 PM $0.0498
-0.40%
$49.75 million $419,253
Sep 15, 10 PM $0.05
+0.68%
$50.01 million $438,926
Sep 15, 9 PM $0.0496
+0.61%
$49.63 million $440,189
Sep 15, 8 PM $0.0493
-1.67%
$49.34 million $441,593
Sep 15, 7 PM $0.0502
+1.17%
$50.15 million $443,980
Sep 15, 6 PM $0.0495
-1.26%
$49.49 million $456,814
Sep 15, 5 PM $0.0502
-2.47%
$50.18 million $457,181
Sep 15, 4 PM $0.0521
+5.55%
$52.07 million $423,813
Sep 15, 3 PM $0.0494
+1.52%
$49.37 million $353,864
Sep 15, 2 PM $0.0489
-1.17%
$48.87 million $349,958
Sep 15, 1 PM $0.0495
-1.32%
$49.44 million $317,840
Sep 15, 12 PM $0.05
-0.16%
$50.02 million $313,224
Sep 15, 11 AM $0.0501
-0.26%
$50.12 million $315,527
Sep 15, 10 AM $0.0502
-1.08%
$50.2 million $324,258
Sep 15, 9 AM $0.0508
+1.46%
$50.8 million $335,765
Sep 15, 8 AM $0.05
-0.34%
$50.02 million $333,466
Sep 15, 7 AM $0.05
-0.04%
$50.01 million $337,033
Sep 15, 6 AM $0.05
-0.42%
$50.01 million $334,066
Sep 15, 5 AM $0.0503
-1.33%
$50.25 million $330,033
Sep 15, 4 AM $0.0509
+2.13%
$50.92 million $307,561
Sep 15, 3 AM $0.0499
-0.91%
$49.86 million $293,478
Sep 15, 2 AM $0.0504
-1.10%
$50.38 million $295,570
Sep 15, 1 AM $0.0509
+0.43%
$50.92 million $298,817
Sep 15, 12 AM $0.0507
+2.14%
$50.66 million $314,686
Sep 14, 11 PM $0.0493
-5.54%
$49.31 million $400,621
Sep 14, 10 PM $0.0524
+0.33%
$52.34 million $405,123
Sep 14, 9 PM $0.0522
-1.51%
$52.2 million $443,742
Sep 14, 8 PM $0.0531
+2.49%
$53.08 million $444,563
Sep 14, 7 PM $0.0518
-3.38%
$51.77 million $438,226
Sep 14, 6 PM $0.0536
-1.11%
$53.58 million $420,710
Sep 14, 5 PM $0.0541
+2.27%
$54.04 million $407,778
Sep 14, 4 PM $0.0527
+1.00%
$52.67 million $398,832
Sep 14, 3 PM $0.0524
+2.09%
$52.35 million $403,712
Sep 14, 2 PM $0.0513
+0.98%
$51.32 million $403,340
Sep 14, 1 PM $0.051
-2.24%
$51.03 million $392,357
Sep 14, 12 PM $0.051
-0.49%
$51 million $385,524
Sep 14, 11 AM $0.0513
-0.19%
$51.27 million $392,974