The Professor Historical Data

LAB Page 6
Download
Date Close Price change Market cap Trading volume
Aug 1, 4 AM $ 0.163
-5.35%
$ 162.67 million $ 316,471
Aug 1, 3 AM $ 0.172
+10.27%
$ 172.21 million $ 262,987
Aug 1, 2 AM $ 0.156
-0.97%
$ 156.26 million $ 252,114
Aug 1, 1 AM $ 0.158
+4.37%
$ 157.87 million $ 249,494
Aug 1, 12 AM $ 0.151
+2.57%
$ 151.13 million $ 248,512
Jul 31, 11 PM $ 0.147
+0.59%
$ 147.31 million $ 247,574
Jul 31, 10 PM $ 0.147
+0.45%
$ 146.67 million $ 244,771
Jul 31, 9 PM $ 0.146
-0.31%
$ 145.95 million $ 242,524
Jul 31, 8 PM $ 0.146
+0.69%
$ 146.25 million $ 261,863
Jul 31, 7 PM $ 0.145
+0.57%
$ 145.26 million $ 272,454
Jul 31, 6 PM $ 0.144
-0.85%
$ 143.51 million $ 277,040
Jul 31, 5 PM $ 0.145
+0.08%
$ 144.65 million $ 287,842
Jul 31, 4 PM $ 0.145
+1.20%
$ 144.55 million $ 286,248
Jul 31, 3 PM $ 0.143
+0.04%
$ 142.83 million $ 288,572
Jul 31, 2 PM $ 0.143
+0.45%
$ 142.9 million $ 287,809
Jul 31, 1 PM $ 0.142
-1.40%
$ 142.35 million $ 294,142
Jul 31, 12 PM $ 0.144
-0.02%
$ 144.33 million $ 310,413
Jul 31, 11 AM $ 0.144
-0.78%
$ 144.15 million $ 308,754
Jul 31, 10 AM $ 0.145
+0.05%
$ 145.19 million $ 308,218
Jul 31, 9 AM $ 0.145
-0.32%
$ 145.15 million $ 313,564
Jul 31, 8 AM $ 0.146
+0.04%
$ 145.57 million $ 315,621
Jul 31, 7 AM $ 0.146
-0.88%
$ 145.58 million $ 317,370
Jul 31, 6 AM $ 0.147
-0.94%
$ 147.19 million $ 318,771
Jul 31, 5 AM $ 0.149
+0.90%
$ 148.61 million $ 320,806
Jul 31, 4 AM $ 0.147
-2.33%
$ 147.44 million $ 319,786
Jul 31, 3 AM $ 0.151
+0.43%
$ 151.16 million $ 317,654
Jul 31, 2 AM $ 0.151
-0.35%
$ 150.53 million $ 316,338
Jul 31, 1 AM $ 0.151
+0.70%
$ 150.96 million $ 319,956
Jul 31, 12 AM $ 0.15
+1.34%
$ 150.07 million $ 330,256
Jul 30, 11 PM $ 0.148
-0.20%
$ 148.25 million $ 336,388
Jul 30, 10 PM $ 0.149
+0.09%
$ 148.84 million $ 345,787
Jul 30, 9 PM $ 0.149
+1.49%
$ 148.84 million $ 362,828
Jul 30, 8 PM $ 0.147
+0.72%
$ 146.97 million $ 356,168
Jul 30, 7 PM $ 0.146
-0.72%
$ 146.05 million $ 355,235
Jul 30, 6 PM $ 0.147
+1.27%
$ 147.04 million $ 361,974
Jul 30, 5 PM $ 0.145
+0.57%
$ 145.32 million $ 374,933
Jul 30, 4 PM $ 0.145
-2.00%
$ 144.62 million $ 391,015
Jul 30, 3 PM $ 0.148
+0.52%
$ 147.84 million $ 407,145
Jul 30, 2 PM $ 0.147
-0.71%
$ 146.95 million $ 402,390
Jul 30, 1 PM $ 0.148
+0.31%
$ 148.02 million $ 409,821
Jul 30, 12 PM $ 0.148
+0.30%
$ 147.65 million $ 415,501
Jul 30, 11 AM $ 0.147
+1.03%
$ 147.08 million $ 428,065
Jul 30, 10 AM $ 0.146
+0.60%
$ 145.67 million $ 437,271
Jul 30, 9 AM $ 0.145
+0.35%
$ 144.66 million $ 434,080
Jul 30, 8 AM $ 0.144
+0.04%
$ 144 million $ 437,541
Jul 30, 7 AM $ 0.144
-3.32%
$ 144.29 million $ 432,471
Jul 30, 6 AM $ 0.149
-0.89%
$ 149.46 million $ 438,608
Jul 30, 5 AM $ 0.15
+0.10%
$ 150.24 million $ 436,353
Jul 30, 4 AM $ 0.15
+0.41%
$ 150.26 million $ 444,155
Jul 30, 3 AM $ 0.149
+1.32%
$ 149.36 million $ 464,634