The Professor Historical Data

LAB Page 6
Download
Date Close Price change Market cap Trading volume
11:42 AM $ 17.13
+0.00%
$ 17.16 billion $ 1.13 million
11:41 AM $ 17.01
+0.00%
$ 17.16 billion $ 1.13 million
11:40 AM $ 16.98
+0.00%
$ 17.16 billion $ 1.13 million
11:39 AM $ 17.02
-0.29%
$ 17.02 billion $ 1.12 million
11:38 AM $ 17.07
+0.00%
$ 17.02 billion $ 1.12 million
11:37 AM $ 17.21
+0.00%
$ 17.02 billion $ 1.1 million
11:36 AM $ 17.28
+0.00%
$ 17.02 billion $ 1.1 million
11:35 AM $ 17.46
+0.00%
$ 17.02 billion $ 1.1 million
11:34 AM $ 17.66
+0.76%
$ 17.66 billion $ 1.1 million
11:33 AM $ 17.53
+0.00%
$ 17.66 billion $ 1.1 million
11:32 AM $ 17.38
+0.00%
$ 17.66 billion $ 1.1 million
11:31 AM $ 17.38
+0.00%
$ 17.66 billion $ 1.1 million
11:30 AM $ 17.36
+0.00%
$ 17.66 billion $ 1.1 million
11:29 AM $ 17.36
+0.98%
$ 17.35 billion $ 1.1 million
11:28 AM $ 17.21
+0.00%
$ 17.35 billion $ 1.09 million
11:27 AM $ 17.21
+0.00%
$ 17.35 billion $ 1.09 million
11:26 AM $ 17.22
+0.00%
$ 17.35 billion $ 1.09 million
11:25 AM $ 17.17
+0.00%
$ 17.35 billion $ 1.09 million
11:24 AM $ 17.05
-0.08%
$ 17.05 billion $ 1.09 million
11:23 AM $ 17.07
+0.00%
$ 17.05 billion $ 1.09 million
11:22 AM $ 17.06
+0.00%
$ 17.05 billion $ 1.09 million
11:21 AM $ 17.06
+0.00%
$ 17.05 billion $ 1.09 million
11:20 AM $ 17.06
+0.00%
$ 17.05 billion $ 1.09 million
11:19 AM $ 17.05
-0.14%
$ 17.04 billion $ 1.09 million
11:18 AM $ 17.07
+0.00%
$ 17.04 billion $ 1.09 million
11:17 AM $ 17.04
+0.00%
$ 17.04 billion $ 1.09 million
11:16 AM $ 16.89
+0.00%
$ 17.04 billion $ 1.09 million
11:15 AM $ 16.92
+0.00%
$ 17.04 billion $ 1.08 million
11:14 AM $ 16.95
+1.03%
$ 16.95 billion $ 1.08 million
11:13 AM $ 16.78
+0.00%
$ 16.95 billion $ 1.08 million
11:12 AM $ 16.71
+0.00%
$ 16.95 billion $ 1.09 million
11:11 AM $ 16.6
+0.00%
$ 16.95 billion $ 1.09 million
11:10 AM $ 16.67
+0.00%
$ 16.95 billion $ 1.08 million
11:09 AM $ 16.59
-1.20%
$ 16.59 billion $ 1.08 million
11:08 AM $ 16.79
+0.00%
$ 16.59 billion $ 1.08 million
11:07 AM $ 16.97
+0.00%
$ 16.59 billion $ 1.07 million
11:06 AM $ 16.9
+0.00%
$ 16.59 billion $ 1.07 million
11:05 AM $ 17.1
+0.00%
$ 16.59 billion $ 1.06 million
11:04 AM $ 17
-0.16%
$ 16.99 billion $ 1.06 million
11:03 AM $ 17.02
+0.00%
$ 16.99 billion $ 1.05 million
11:02 AM $ 17.08
+0.00%
$ 16.99 billion $ 1.05 million
11:01 AM $ 16.96
+0.00%
$ 16.99 billion $ 1.05 million
11:00 AM $ 16.74
+0.00%
$ 16.99 billion $ 1.05 million
10:59 AM $ 16.74
+0.04%
$ 16.74 billion $ 1.05 million
10:58 AM $ 16.7
+0.00%
$ 16.74 billion $ 1.05 million
10:57 AM $ 16.71
+0.00%
$ 16.74 billion $ 1.05 million
10:56 AM $ 16.82
+0.00%
$ 16.74 billion $ 1.05 million
10:55 AM $ 16.82
+0.00%
$ 16.74 billion $ 1.05 million
10:54 AM $ 16.79
-0.07%
$ 16.79 billion $ 1.05 million
10:53 AM $ 16.81
+0.00%
$ 16.79 billion $ 1.05 million