The Professor Historical Data

LAB Page 6
Download
Date Close Price change Market cap Trading volume
10:00 AM $ 0.113
+0.00%
$ 113.1 million $ 380,806
9:59 AM $ 0.113
+0.00%
$ 112.62 million $ 380,738
9:58 AM $ 0.113
+0.00%
$ 112.62 million $ 380,771
9:57 AM $ 0.113
+0.00%
$ 112.62 million $ 380,904
9:56 AM $ 0.113
-0.05%
$ 112.62 million $ 380,848
9:55 AM $ 0.113
+0.00%
$ 112.62 million $ 380,882
9:54 AM $ 0.113
+0.00%
$ 112.97 million $ 381,657
9:53 AM $ 0.113
+0.00%
$ 112.97 million $ 381,680
9:52 AM $ 0.113
+0.00%
$ 112.97 million $ 381,076
9:51 AM $ 0.113
-0.07%
$ 112.97 million $ 381,159
9:50 AM $ 0.114
+0.00%
$ 112.97 million $ 381,236
9:49 AM $ 0.114
+0.00%
$ 113.66 million $ 381,229
9:48 AM $ 0.114
+0.00%
$ 113.66 million $ 381,500
9:47 AM $ 0.114
+0.00%
$ 113.66 million $ 381,532
9:46 AM $ 0.114
-0.18%
$ 113.66 million $ 381,782
9:45 AM $ 0.114
+0.00%
$ 113.66 million $ 381,887
9:44 AM $ 0.114
+0.00%
$ 113.77 million $ 381,952
9:43 AM $ 0.114
+0.00%
$ 113.77 million $ 381,947
9:42 AM $ 0.114
+0.00%
$ 113.77 million $ 382,282
9:41 AM $ 0.114
+0.14%
$ 113.77 million $ 377,920
9:40 AM $ 0.114
+0.00%
$ 113.77 million $ 377,738
9:39 AM $ 0.114
+0.00%
$ 113.89 million $ 377,760
9:38 AM $ 0.114
+0.00%
$ 113.89 million $ 378,003
9:37 AM $ 0.114
+0.00%
$ 113.89 million $ 378,032
9:36 AM $ 0.114
+0.03%
$ 113.89 million $ 378,028
9:35 AM $ 0.114
+0.00%
$ 113.89 million $ 378,056
9:34 AM $ 0.114
+0.00%
$ 113.89 million $ 378,162
9:33 AM $ 0.114
+0.00%
$ 113.89 million $ 382,665
9:32 AM $ 0.114
+0.00%
$ 113.89 million $ 381,572
9:31 AM $ 0.114
-0.04%
$ 113.89 million $ 381,349
9:30 AM $ 0.114
+0.00%
$ 113.89 million $ 381,245
9:29 AM $ 0.114
+0.00%
$ 113.75 million $ 381,251
9:28 AM $ 0.114
+0.00%
$ 113.75 million $ 379,914
9:27 AM $ 0.114
+0.00%
$ 113.75 million $ 379,487
9:26 AM $ 0.114
+0.02%
$ 113.75 million $ 379,489
9:25 AM $ 0.114
+0.00%
$ 113.75 million $ 379,532
9:24 AM $ 0.114
+0.00%
$ 114.12 million $ 379,585
9:23 AM $ 0.114
+0.00%
$ 114.12 million $ 379,103
9:22 AM $ 0.114
+0.00%
$ 114.12 million $ 379,209
9:21 AM $ 0.114
+0.26%
$ 114.12 million $ 379,616
9:20 AM $ 0.114
+0.00%
$ 114.12 million $ 379,190
9:19 AM $ 0.114
+0.00%
$ 113.61 million $ 378,193
9:18 AM $ 0.114
+0.00%
$ 113.61 million $ 378,274
9:17 AM $ 0.113
+0.00%
$ 113.61 million $ 378,178
9:16 AM $ 0.112
+0.01%
$ 113.61 million $ 367,189
9:15 AM $ 0.112
+0.00%
$ 113.61 million $ 366,880
9:14 AM $ 0.112
+0.00%
$ 112.44 million $ 366,872
9:13 AM $ 0.112
+0.00%
$ 112.44 million $ 366,998
9:12 AM $ 0.112
+0.00%
$ 112.44 million $ 367,605
9:11 AM $ 0.112
-0.05%
$ 112.44 million $ 367,682