The Professor Historical Data

LAB Page 6
Download
Date Close Price change Market cap Trading volume
9:20 PM $ 0.723
+0.00%
$ 726.18 million $ 1.9 million
9:19 PM $ 0.723
+0.00%
$ 722.92 million $ 1.9 million
9:18 PM $ 0.724
+0.00%
$ 722.92 million $ 1.9 million
9:17 PM $ 0.724
+0.00%
$ 722.92 million $ 1.9 million
9:16 PM $ 0.724
+0.00%
$ 722.92 million $ 1.9 million
9:15 PM $ 0.724
+0.00%
$ 722.92 million $ 1.9 million
9:14 PM $ 0.725
-0.14%
$ 724.55 million $ 1.9 million
9:13 PM $ 0.726
+0.00%
$ 724.55 million $ 1.9 million
9:12 PM $ 0.724
+0.00%
$ 724.55 million $ 1.9 million
9:11 PM $ 0.724
+0.00%
$ 724.55 million $ 1.9 million
9:10 PM $ 0.726
+0.00%
$ 724.55 million $ 1.9 million
9:09 PM $ 0.724
-0.27%
$ 724.04 million $ 1.9 million
9:08 PM $ 0.724
+0.00%
$ 724.04 million $ 1.9 million
9:07 PM $ 0.725
+0.00%
$ 724.04 million $ 1.9 million
9:06 PM $ 0.725
+0.00%
$ 724.04 million $ 1.9 million
9:05 PM $ 0.724
+0.00%
$ 724.04 million $ 1.9 million
9:04 PM $ 0.728
+0.13%
$ 727.71 million $ 1.9 million
9:03 PM $ 0.727
+0.00%
$ 727.71 million $ 1.9 million
9:02 PM $ 0.728
+0.00%
$ 727.71 million $ 1.9 million
9:01 PM $ 0.728
+0.00%
$ 727.71 million $ 1.9 million
9:00 PM $ 0.729
+0.00%
$ 727.71 million $ 1.9 million
8:59 PM $ 0.73
+0.00%
$ 729.85 million $ 1.9 million
8:58 PM $ 0.731
+0.00%
$ 729.85 million $ 1.9 million
8:57 PM $ 0.732
+0.00%
$ 729.85 million $ 1.9 million
8:56 PM $ 0.732
+0.00%
$ 729.85 million $ 1.9 million
8:55 PM $ 0.732
+0.00%
$ 729.85 million $ 1.9 million
8:54 PM $ 0.739
+0.10%
$ 738.38 million $ 1.9 million
8:53 PM $ 0.738
+0.00%
$ 738.38 million $ 1.89 million
8:52 PM $ 0.739
+0.00%
$ 738.38 million $ 1.89 million
8:51 PM $ 0.739
+0.00%
$ 738.38 million $ 1.89 million
8:50 PM $ 0.733
+0.00%
$ 738.38 million $ 1.89 million
8:49 PM $ 0.733
+0.00%
$ 732.73 million $ 1.89 million
8:48 PM $ 0.732
+0.00%
$ 732.73 million $ 1.89 million
8:47 PM $ 0.732
+0.00%
$ 732.73 million $ 1.89 million
8:46 PM $ 0.727
+0.00%
$ 732.73 million $ 1.89 million
8:45 PM $ 0.727
+0.00%
$ 732.73 million $ 1.89 million
8:44 PM $ 0.731
-0.08%
$ 731.27 million $ 1.89 million
8:43 PM $ 0.732
+0.00%
$ 731.27 million $ 1.89 million
8:42 PM $ 0.734
+0.00%
$ 731.27 million $ 1.89 million
8:41 PM $ 0.735
+0.00%
$ 731.27 million $ 1.89 million
8:40 PM $ 0.734
+0.00%
$ 731.27 million $ 1.88 million
8:39 PM $ 0.734
+0.00%
$ 734.11 million $ 1.88 million
8:38 PM $ 0.732
+0.00%
$ 734.11 million $ 1.88 million
8:37 PM $ 0.734
+0.00%
$ 734.11 million $ 1.88 million
8:36 PM $ 0.728
+0.00%
$ 734.11 million $ 1.88 million
8:35 PM $ 0.728
+0.00%
$ 734.11 million $ 1.88 million
8:34 PM $ 0.734
+0.00%
$ 734.34 million $ 1.88 million
8:33 PM $ 0.733
+0.00%
$ 734.34 million $ 1.88 million
8:32 PM $ 0.733
+0.00%
$ 734.34 million $ 1.88 million
8:31 PM $ 0.726
+0.00%
$ 734.34 million $ 1.88 million