The Professor Historical Data

LAB Page 60
Download
Date Close Price change Market cap Trading volume
Dec 26, 1 AM $ 0.116
-0.33%
$ 116.18 million $ 551,634
Dec 26, 12 AM $ 0.117
+1.36%
$ 116.75 million $ 546,985
Dec 25, 11 PM $ 0.116
-1.86%
$ 115.27 million $ 543,932
Dec 25, 10 PM $ 0.118
+0.31%
$ 117.8 million $ 537,934
Dec 25, 9 PM $ 0.117
-3.00%
$ 117.42 million $ 533,182
Dec 25, 8 PM $ 0.121
-2.60%
$ 121.32 million $ 518,829
Dec 25, 7 PM $ 0.124
+2.93%
$ 123.86 million $ 514,628
Dec 25, 6 PM $ 0.12
+4.09%
$ 120.33 million $ 470,278
Dec 25, 5 PM $ 0.116
-2.90%
$ 115.56 million $ 430,093
Dec 25, 4 PM $ 0.119
-4.92%
$ 119.02 million $ 415,937
Dec 25, 3 PM $ 0.125
-3.63%
$ 125.42 million $ 342,961
Dec 25, 2 PM $ 0.13
-1.16%
$ 130.14 million $ 311,290
Dec 25, 1 PM $ 0.132
-0.92%
$ 131.43 million $ 333,764
Dec 25, 12 PM $ 0.133
+3.91%
$ 133.39 million $ 334,136
Dec 25, 11 AM $ 0.129
-3.69%
$ 128.95 million $ 329,483
Dec 25, 10 AM $ 0.134
-4.43%
$ 134.03 million $ 305,080
Dec 25, 9 AM $ 0.14
-2.15%
$ 140.21 million $ 313,726
Dec 25, 8 AM $ 0.143
+0.20%
$ 143.61 million $ 314,346
Dec 25, 7 AM $ 0.143
-0.90%
$ 143.04 million $ 314,519
Dec 25, 6 AM $ 0.144
-2.43%
$ 144.16 million $ 316,174
Dec 25, 5 AM $ 0.148
+0.92%
$ 147.94 million $ 329,181
Dec 25, 4 AM $ 0.147
-0.14%
$ 146.72 million $ 340,293
Dec 25, 3 AM $ 0.147
+0.54%
$ 147.05 million $ 343,510
Dec 25, 2 AM $ 0.146
+0.40%
$ 146.24 million $ 370,775
Dec 25, 1 AM $ 0.146
+1.12%
$ 145.76 million $ 402,044
Dec 25, 12 AM $ 0.146
-0.01%
$ 145.75 million $ 427,742
Dec 24, 11 PM $ 0.146
+0.57%
$ 145.9 million $ 448,097
Dec 24, 10 PM $ 0.145
-2.33%
$ 144.52 million $ 454,591
Dec 24, 9 PM $ 0.148
-0.42%
$ 147.87 million $ 448,787
Dec 24, 8 PM $ 0.149
+1.87%
$ 148.5 million $ 445,084
Dec 24, 7 PM $ 0.146
+0.06%
$ 146.09 million $ 442,229
Dec 24, 6 PM $ 0.146
+0.34%
$ 145.83 million $ 438,626
Dec 24, 5 PM $ 0.144
+3.94%
$ 143.96 million $ 439,214
Dec 24, 4 PM $ 0.138
+2.84%
$ 138.34 million $ 422,384
Dec 24, 3 PM $ 0.135
-1.89%
$ 134.35 million $ 424,482
Dec 24, 2 PM $ 0.137
-10.55%
$ 137.42 million $ 421,982
Dec 24, 1 PM $ 0.154
-1.27%
$ 153.86 million $ 405,833
Dec 24, 12 PM $ 0.156
+1.76%
$ 155.71 million $ 402,295
Dec 24, 11 AM $ 0.154
-2.74%
$ 153.71 million $ 398,246
Dec 24, 10 AM $ 0.157
+0.24%
$ 157.26 million $ 393,259
Dec 24, 9 AM $ 0.157
-0.86%
$ 157.11 million $ 385,075
Dec 24, 8 AM $ 0.159
+2.01%
$ 158.79 million $ 388,470
Dec 24, 7 AM $ 0.157
-3.98%
$ 156.89 million $ 393,223
Dec 24, 6 AM $ 0.163
+1.21%
$ 163.08 million $ 385,816
Dec 24, 5 AM $ 0.162
-2.50%
$ 162.36 million $ 381,311
Dec 24, 4 AM $ 0.167
-3.32%
$ 166.78 million $ 382,101
Dec 24, 3 AM $ 0.173
+1.00%
$ 172.28 million $ 392,778
Dec 24, 2 AM $ 0.171
+1.93%
$ 171.4 million $ 373,763
Dec 24, 1 AM $ 0.168
+4.80%
$ 168.15 million $ 348,805
Dec 24, 12 AM $ 0.161
+2.77%
$ 160.53 million $ 332,725