Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Professor Historical Data

LAB Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 7 AM $4.22
-1.02%
$4.22 billion $540,264
May 24, 6 AM $4.26
-0.78%
$4.26 billion $541,749
May 24, 5 AM $4.32
+1.73%
$4.32 billion $533,232
May 24, 4 AM $4.24
-0.31%
$4.24 billion $560,023
May 24, 3 AM $4.26
-0.99%
$4.25 billion $558,574
May 24, 2 AM $4.3
-2.13%
$4.3 billion $569,081
May 24, 1 AM $4.4
+1.88%
$4.4 billion $603,481
May 24, 12 AM $4.31
-0.30%
$4.31 billion $623,118
May 23, 11 PM $4.32
-0.75%
$4.32 billion $625,007
May 23, 10 PM $4.36
-0.17%
$4.36 billion $637,192
May 23, 9 PM $4.36
-1.22%
$4.36 billion $601,640
May 23, 8 PM $4.41
+0.94%
$4.41 billion $646,629
May 23, 7 PM $4.37
+0.28%
$4.37 billion $582,427
May 23, 6 PM $4.36
-0.17%
$4.35 billion $605,944
May 23, 5 PM $4.36
-0.51%
$4.36 billion $647,255
May 23, 4 PM $4.38
-2.74%
$4.38 billion $646,253
May 23, 3 PM $4.5
-2.44%
$4.5 billion $624,522
May 23, 2 PM $4.61
+0.17%
$4.61 billion $595,648
May 23, 1 PM $4.59
-0.57%
$4.59 billion $592,098
May 23, 12 PM $4.62
+0.06%
$4.62 billion $612,380
May 23, 11 AM $4.62
+0.89%
$4.62 billion $636,586
May 23, 10 AM $4.58
-1.39%
$4.58 billion $657,744
May 23, 9 AM $4.63
+0.54%
$4.63 billion $676,473
May 23, 8 AM $4.62
+1.00%
$4.62 billion $699,377
May 23, 7 AM $4.58
-0.27%
$4.58 billion $765,083
May 23, 6 AM $4.58
+0.31%
$4.58 billion $765,988
May 23, 5 AM $4.54
-4.51%
$4.54 billion $782,625
May 23, 4 AM $4.76
-0.85%
$4.75 billion $801,801
May 23, 3 AM $4.8
-0.78%
$4.8 billion $831,618
May 23, 2 AM $4.83
+0.50%
$4.83 billion $815,348
May 23, 1 AM $4.82
+2.58%
$4.82 billion $779,750
May 23, 12 AM $4.7
+1.23%
$4.7 billion $763,149
May 22, 11 PM $4.64
-0.24%
$4.64 billion $754,268
May 22, 10 PM $4.66
-1.43%
$4.66 billion $739,755
May 22, 9 PM $4.72
+0.94%
$4.72 billion $736,691
May 22, 8 PM $4.68
-0.37%
$4.68 billion $673,726
May 22, 7 PM $4.72
+4.58%
$4.72 billion $661,903
May 22, 6 PM $4.51
+1.74%
$4.51 billion $686,208
May 22, 5 PM $4.43
-1.54%
$4.43 billion $651,915
May 22, 4 PM $4.5
-0.51%
$4.5 billion $668,692
May 22, 3 PM $4.53
+1.69%
$4.52 billion $663,365
May 22, 2 PM $4.46
-0.37%
$4.46 billion $665,391
May 22, 1 PM $4.48
-2.85%
$4.48 billion $675,478
May 22, 12 PM $4.57
-0.82%
$4.57 billion $636,479
May 22, 11 AM $4.62
-1.55%
$4.62 billion $619,521
May 22, 10 AM $4.69
+0.17%
$4.69 billion $604,816
May 22, 9 AM $4.68
-0.19%
$4.68 billion $601,412
May 22, 8 AM $4.69
+0.36%
$4.69 billion $584,763
May 22, 7 AM $4.68
+0.41%
$4.68 billion $523,898
May 22, 6 AM $4.67
+0.76%
$4.66 billion $540,258