Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Professor Historical Data

LAB Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 5 AM $4.63
+1.05%
$4.63 billion $524,453
May 22, 4 AM $4.58
+2.15%
$4.58 billion $479,470
May 22, 3 AM $4.49
+0.52%
$4.49 billion $566,373
May 22, 2 AM $4.46
-0.47%
$4.46 billion $580,544
May 22, 1 AM $4.49
-0.12%
$4.49 billion $594,769
May 22, 12 AM $4.5
+0.38%
$4.5 billion $601,353
May 21, 11 PM $4.48
+0.30%
$4.48 billion $606,686
May 21, 10 PM $4.46
+0.70%
$4.46 billion $620,187
May 21, 9 PM $4.43
+1.90%
$4.43 billion $619,644
May 21, 8 PM $4.33
-0.84%
$4.33 billion $597,123
May 21, 7 PM $4.37
+0.26%
$4.37 billion $603,266
May 21, 6 PM $4.36
-2.35%
$4.36 billion $589,462
May 21, 5 PM $4.47
+0.27%
$4.47 billion $684,399
May 21, 4 PM $4.45
+0.14%
$4.45 billion $681,054
May 21, 3 PM $4.43
-1.23%
$4.43 billion $775,744
May 21, 2 PM $4.49
+0.28%
$4.49 billion $822,319
May 21, 1 PM $4.45
-1.11%
$4.45 billion $857,212
May 21, 12 PM $4.5
-0.07%
$4.49 billion $882,994
May 21, 11 AM $4.5
+0.58%
$4.5 billion $889,643
May 21, 10 AM $4.47
+1.70%
$4.47 billion $964,961
May 21, 9 AM $4.41
+1.14%
$4.41 billion $963,189
May 21, 8 AM $4.36
-2.81%
$4.36 billion $972,447
May 21, 7 AM $4.48
-1.01%
$4.48 billion $963,070
May 21, 6 AM $4.53
-0.40%
$4.53 billion $954,111
May 21, 5 AM $4.54
-1.16%
$4.53 billion $965,404
May 21, 4 AM $4.57
+5.83%
$4.57 billion $973,287
May 21, 3 AM $4.33
+0.99%
$4.33 billion $861,428
May 21, 2 AM $4.29
-2.06%
$4.29 billion $847,387
May 21, 1 AM $4.37
-0.80%
$4.37 billion $848,647
May 21, 12 AM $4.41
-0.99%
$4.41 billion $913,266
May 20, 11 PM $4.49
+0.51%
$4.49 billion $930,649
May 20, 10 PM $4.47
-2.16%
$4.47 billion $919,863
May 20, 9 PM $4.57
-4.02%
$4.57 billion $938,602
May 20, 8 PM $4.76
+2.75%
$4.76 billion $1.03 million
May 20, 6 PM $4.4
+0.00%
$-- $1.06 million
May 20, 5 PM $4.39
+2.39%
$4.38 billion $1.06 million
May 20, 4 PM $4.28
-2.19%
$4.28 billion $1.11 million
May 20, 3 PM $4.34
+6.37%
$4.34 billion $1.16 million
May 20, 2 PM $4.07
-3.08%
$4.07 billion $1.8 million
May 20, 1 PM $4.2
+0.45%
$4.2 billion $2.35 million
May 20, 12 PM $4.18
+0.86%
$4.18 billion $2.45 million
May 20, 11 AM $4.15
+0.00%
$4.15 billion $2.5 million
May 20, 10 AM $4.15
+0.24%
$4.15 billion $2.42 million
May 20, 9 AM $4.14
+0.60%
$4.14 billion $2.44 million
May 20, 8 AM $4.12
-1.05%
$4.12 billion $2.48 million
May 20, 7 AM $4.17
-0.36%
$4.17 billion $2.66 million
May 20, 6 AM $4.19
-1.17%
$4.19 billion $2.7 million
May 20, 5 AM $4.24
-0.10%
$4.24 billion $2.68 million
May 20, 4 AM $4.24
-0.01%
$4.24 billion $2.71 million
May 20, 3 AM $4.25
-1.27%
$4.24 billion $2.74 million