The Professor Historical Data

LAB Page 61
Download
Date Close Price change Market cap Trading volume
Dec 24, 1 AM $ 0.168
+4.80%
$ 168.15 million $ 348,805
Dec 24, 12 AM $ 0.161
+2.77%
$ 160.53 million $ 332,725
Dec 23, 11 PM $ 0.156
+1.72%
$ 156.24 million $ 318,313
Dec 23, 10 PM $ 0.154
+0.20%
$ 153.82 million $ 330,457
Dec 23, 9 PM $ 0.154
+0.77%
$ 153.67 million $ 353,122
Dec 23, 8 PM $ 0.153
-0.56%
$ 152.55 million $ 371,197
Dec 23, 7 PM $ 0.153
-0.50%
$ 153.31 million $ 381,992
Dec 23, 6 PM $ 0.154
+0.85%
$ 154.12 million $ 435,626
Dec 23, 5 PM $ 0.153
-1.14%
$ 152.91 million $ 450,109
Dec 23, 4 PM $ 0.154
+1.44%
$ 154.31 million $ 492,095
Dec 23, 3 PM $ 0.152
-0.12%
$ 151.68 million $ 555,086
Dec 23, 2 PM $ 0.151
-3.16%
$ 151.26 million $ 579,822
Dec 23, 1 PM $ 0.157
+1.85%
$ 157.06 million $ 577,902
Dec 23, 12 PM $ 0.155
+3.41%
$ 154.55 million $ 596,472
Dec 23, 11 AM $ 0.15
+0.32%
$ 149.8 million $ 610,913
Dec 23, 10 AM $ 0.15
+0.10%
$ 149.55 million $ 620,495
Dec 23, 9 AM $ 0.149
+2.19%
$ 149.3 million $ 620,130
Dec 23, 8 AM $ 0.147
+2.55%
$ 146.77 million $ 608,532
Dec 23, 7 AM $ 0.142
-0.21%
$ 142.01 million $ 600,390
Dec 23, 6 AM $ 0.142
+1.05%
$ 141.64 million $ 601,795
Dec 23, 5 AM $ 0.14
-2.11%
$ 139.61 million $ 592,007
Dec 23, 4 AM $ 0.142
-4.93%
$ 142.31 million $ 581,009
Dec 23, 3 AM $ 0.15
-1.80%
$ 149.74 million $ 563,786
Dec 23, 2 AM $ 0.153
-0.35%
$ 152.48 million $ 555,671
Dec 23, 1 AM $ 0.153
+0.18%
$ 153.22 million $ 552,975
Dec 23, 12 AM $ 0.153
-3.19%
$ 153.05 million $ 545,329
Dec 22, 11 PM $ 0.157
+3.43%
$ 157.69 million $ 536,483
Dec 22, 10 PM $ 0.153
-0.23%
$ 152.59 million $ 517,853
Dec 22, 9 PM $ 0.153
+2.24%
$ 152.93 million $ 498,788
Dec 22, 8 PM $ 0.15
-0.57%
$ 149.58 million $ 483,549
Dec 22, 7 PM $ 0.15
-0.12%
$ 150.44 million $ 477,965
Dec 22, 6 PM $ 0.151
-5.63%
$ 150.6 million $ 437,843
Dec 22, 5 PM $ 0.158
+1.97%
$ 157.63 million $ 421,123
Dec 22, 4 PM $ 0.155
+3.80%
$ 156.76 million $ 380,414
Dec 22, 3 PM $ 0.149
+7.15%
$ 148.68 million $ 322,387
Dec 22, 2 PM $ 0.139
-3.24%
$ 138.76 million $ 313,608
Dec 22, 1 PM $ 0.144
+5.96%
$ 143.54 million $ 333,403
Dec 22, 12 PM $ 0.135
+0.35%
$ 135.4 million $ 363,547
Dec 22, 11 AM $ 0.136
+0.41%
$ 135.56 million $ 391,597
Dec 22, 10 AM $ 0.135
+1.30%
$ 134.65 million $ 421,949
Dec 22, 9 AM $ 0.133
+3.41%
$ 132.93 million $ 427,500
Dec 22, 8 AM $ 0.129
-0.92%
$ 128.65 million $ 445,157
Dec 22, 7 AM $ 0.13
-1.08%
$ 129.67 million $ 476,103
Dec 22, 6 AM $ 0.131
+2.82%
$ 130.9 million $ 535,273
Dec 22, 5 AM $ 0.127
+0.49%
$ 127.42 million $ 567,871
Dec 22, 4 AM $ 0.127
-0.46%
$ 126.64 million $ 626,224
Dec 22, 3 AM $ 0.127
-2.67%
$ 127.48 million $ 634,380
Dec 22, 2 AM $ 0.131
+2.15%
$ 130.72 million $ 674,516
Dec 22, 1 AM $ 0.128
+0.98%
$ 127.97 million $ 689,667
Dec 22, 12 AM $ 0.126
+0.42%
$ 126.45 million $ 712,197