Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Professor Historical Data

LAB Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 3 AM $4.25
-1.27%
$4.24 billion $2.74 million
May 20, 2 AM $4.3
-0.86%
$4.3 billion $2.75 million
May 20, 1 AM $4.34
+0.82%
$4.34 billion $2.74 million
May 20, 12 AM $4.31
+0.91%
$4.3 billion $2.67 million
May 19, 11 PM $4.25
-1.86%
$4.25 billion $2.66 million
May 19, 10 PM $4.33
+0.46%
$4.33 billion $2.66 million
May 19, 9 PM $4.29
+0.61%
$4.29 billion $2.63 million
May 19, 3 PM $3.46
-15.80%
$3.46 billion $1.91 million
May 19, 2 PM $4.07
-5.80%
$4.07 billion $1.6 million
May 19, 1 PM $4.32
+0.11%
$4.32 billion $1.01 million
May 19, 12 PM $4.32
+0.67%
$4.32 billion $1.05 million
May 19, 11 AM $4.3
-0.71%
$4.29 billion $994,036
May 19, 10 AM $4.33
+0.56%
$4.33 billion $995,586
May 19, 9 AM $4.3
-1.64%
$4.3 billion $995,531
May 19, 8 AM $4.34
-5.41%
$4.34 billion $954,773
May 19, 7 AM $4.59
-1.37%
$4.59 billion $806,108
May 19, 6 AM $4.65
+2.46%
$4.65 billion $770,401
May 19, 5 AM $4.56
-0.71%
$4.56 billion $786,529
May 19, 4 AM $4.6
-0.29%
$4.6 billion $839,250
May 19, 3 AM $4.62
-3.42%
$4.61 billion $866,758
May 19, 2 AM $4.78
+4.33%
$4.78 billion $911,147
May 19, 1 AM $4.59
-2.43%
$4.59 billion $986,456
May 19, 12 AM $4.69
-1.53%
$4.69 billion $1.01 million
May 18, 11 PM $4.76
-0.44%
$4.76 billion $1.05 million
May 18, 10 PM $4.78
-1.51%
$4.78 billion $1.06 million
May 18, 9 PM $4.84
+1.51%
$4.84 billion $1.15 million
May 18, 8 PM $4.79
-0.39%
$4.78 billion $1.15 million
May 18, 7 PM $4.8
+0.34%
$4.8 billion $1.13 million
May 18, 6 PM $4.79
-0.13%
$4.79 billion $1.14 million
May 18, 5 PM $4.79
-3.50%
$4.78 billion $1.15 million
May 18, 4 PM $4.96
+3.49%
$4.96 billion $1.12 million
May 18, 3 PM $4.8
-1.68%
$4.8 billion $1.1 million
May 18, 2 PM $4.89
+1.84%
$4.89 billion $1.19 million
May 18, 1 PM $4.82
-1.62%
$4.82 billion $1.29 million
May 18, 12 PM $4.9
-0.01%
$4.9 billion $1.16 million
May 18, 11 AM $4.9
-0.27%
$4.9 billion $1.18 million
May 18, 10 AM $4.91
+1.50%
$4.91 billion $1.18 million
May 18, 9 AM $4.83
-0.21%
$4.83 billion $1.17 million
May 18, 8 AM $4.83
+2.17%
$4.83 billion $1.18 million
May 18, 7 AM $4.71
+1.39%
$4.71 billion $1.16 million
May 18, 6 AM $4.64
-0.87%
$4.64 billion $1.15 million
May 18, 5 AM $4.69
-0.97%
$4.69 billion $1.14 million
May 18, 4 AM $4.72
+4.45%
$4.71 billion $1.07 million
May 18, 3 AM $4.49
+4.30%
$4.49 billion $1.06 million
May 18, 2 AM $4.29
+0.89%
$4.29 billion $1.16 million
May 18, 1 AM $4.25
+0.14%
$4.25 billion $1.12 million
May 18, 12 AM $4.21
-2.77%
$4.21 billion $1.12 million
May 17, 11 PM $4.34
+1.05%
$4.34 billion $1.08 million
May 17, 10 PM $4.29
-5.41%
$4.29 billion $1.07 million
May 17, 9 PM $4.54
-1.73%
$4.53 billion $1.01 million