The Professor Historical Data

LAB Page 62
Download
Date Close Price change Market cap Trading volume
Dec 22, 12 AM $ 0.126
+0.42%
$ 126.45 million $ 712,197
Dec 21, 11 PM $ 0.126
+1.05%
$ 126.2 million $ 717,879
Dec 21, 10 PM $ 0.126
+1.34%
$ 125.77 million $ 727,829
Dec 21, 9 PM $ 0.124
-3.58%
$ 124.29 million $ 737,229
Dec 21, 8 PM $ 0.129
-1.97%
$ 128.92 million $ 741,052
Dec 21, 7 PM $ 0.132
+0.38%
$ 131.56 million $ 749,429
Dec 21, 6 PM $ 0.131
+1.78%
$ 130.5 million $ 758,624
Dec 21, 5 PM $ 0.128
+1.19%
$ 128.22 million $ 773,061
Dec 21, 4 PM $ 0.127
-2.88%
$ 126.95 million $ 822,910
Dec 21, 3 PM $ 0.13
+5.87%
$ 130.39 million $ 850,865
Dec 21, 2 PM $ 0.122
-1.43%
$ 122.37 million $ 851,187
Dec 21, 1 PM $ 0.125
-8.39%
$ 124.62 million $ 828,829
Dec 21, 12 PM $ 0.136
-11.99%
$ 136.03 million $ 794,904
Dec 21, 11 AM $ 0.155
-1.13%
$ 154.57 million $ 770,679
Dec 21, 10 AM $ 0.156
+5.34%
$ 155.86 million $ 770,473
Dec 21, 9 AM $ 0.148
-3.11%
$ 147.96 million $ 766,091
Dec 21, 8 AM $ 0.153
-2.58%
$ 152.7 million $ 764,045
Dec 21, 7 AM $ 0.157
+0.67%
$ 156.2 million $ 740,087
Dec 21, 6 AM $ 0.159
+5.70%
$ 158.56 million $ 686,435
Dec 21, 5 AM $ 0.15
+2.70%
$ 149.03 million $ 650,670
Dec 21, 4 AM $ 0.147
+1.71%
$ 146.87 million $ 602,981
Dec 21, 3 AM $ 0.145
+1.18%
$ 144.99 million $ 600,056
Dec 21, 2 AM $ 0.143
+0.12%
$ 142.72 million $ 557,240
Dec 21, 1 AM $ 0.142
+1.85%
$ 141.74 million $ 544,462
Dec 21, 12 AM $ 0.139
-1.07%
$ 139.34 million $ 518,480
Dec 20, 11 PM $ 0.142
+2.35%
$ 141.87 million $ 510,344
Dec 20, 10 PM $ 0.139
-1.43%
$ 138.52 million $ 497,699
Dec 20, 9 PM $ 0.141
+2.08%
$ 140.53 million $ 485,244
Dec 20, 8 PM $ 0.138
-3.30%
$ 137.84 million $ 475,122
Dec 20, 7 PM $ 0.143
+4.29%
$ 142.51 million $ 464,480
Dec 20, 6 PM $ 0.137
+3.38%
$ 136.66 million $ 472,313
Dec 20, 5 PM $ 0.132
-8.88%
$ 131.98 million $ 454,022
Dec 20, 4 PM $ 0.145
+6.19%
$ 144.84 million $ 402,351
Dec 20, 3 PM $ 0.136
+4.59%
$ 135.81 million $ 358,903
Dec 20, 2 PM $ 0.13
+2.98%
$ 130.07 million $ 337,653
Dec 20, 1 PM $ 0.126
-1.20%
$ 126.18 million $ 322,380
Dec 20, 12 PM $ 0.128
+5.39%
$ 127.98 million $ 306,006
Dec 20, 11 AM $ 0.122
+1.92%
$ 121.86 million $ 279,541
Dec 20, 10 AM $ 0.12
+1.26%
$ 119.58 million $ 237,910
Dec 20, 9 AM $ 0.118
+1.62%
$ 118.2 million $ 223,926
Dec 20, 8 AM $ 0.117
+0.47%
$ 116.92 million $ 203,633
Dec 20, 7 AM $ 0.116
+3.27%
$ 116.47 million $ 191,585
Dec 20, 6 AM $ 0.113
-0.29%
$ 112.8 million $ 180,727
Dec 20, 5 AM $ 0.113
+1.22%
$ 113.1 million $ 177,509
Dec 20, 4 AM $ 0.112
+2.16%
$ 111.64 million $ 162,954
Dec 20, 3 AM $ 0.109
+0.43%
$ 109.25 million $ 155,332
Dec 20, 2 AM $ 0.109
+1.82%
$ 108.74 million $ 155,683
Dec 20, 1 AM $ 0.107
+0.22%
$ 106.83 million $ 148,591
Dec 20, 12 AM $ 0.107
-0.07%
$ 106.55 million $ 150,055
Dec 19, 11 PM $ 0.107
+0.54%
$ 106.57 million $ 152,752