The Professor Historical Data

LAB Page 63
Download
Date Close Price change Market cap Trading volume
Dec 20, 1 AM $ 0.107
+0.22%
$ 106.83 million $ 148,591
Dec 20, 12 AM $ 0.107
-0.07%
$ 106.55 million $ 150,055
Dec 19, 11 PM $ 0.107
+0.54%
$ 106.57 million $ 152,752
Dec 19, 10 PM $ 0.106
-0.01%
$ 106.01 million $ 152,499
Dec 19, 9 PM $ 0.106
-0.36%
$ 106.1 million $ 152,157
Dec 19, 8 PM $ 0.106
+0.91%
$ 106.44 million $ 153,385
Dec 19, 7 PM $ 0.105
-0.47%
$ 105.39 million $ 151,957
Dec 19, 6 PM $ 0.106
+0.25%
$ 105.83 million $ 123,241
Dec 19, 5 PM $ 0.106
+0.61%
$ 105.75 million $ 123,996
Dec 19, 4 PM $ 0.105
-0.40%
$ 105.01 million $ 139,853
Dec 19, 3 PM $ 0.105
+0.30%
$ 105.26 million $ 142,689
Dec 19, 2 PM $ 0.105
-0.05%
$ 104.86 million $ 142,083
Dec 19, 1 PM $ 0.105
+0.74%
$ 104.95 million $ 140,011
Dec 19, 12 PM $ 0.104
-0.87%
$ 104.08 million $ 140,445
Dec 19, 11 AM $ 0.105
+1.45%
$ 105.06 million $ 139,893
Dec 19, 10 AM $ 0.104
+0.86%
$ 103.6 million $ 139,454
Dec 19, 9 AM $ 0.103
-0.86%
$ 102.69 million $ 141,103
Dec 19, 8 AM $ 0.103
+0.25%
$ 103.27 million $ 146,647
Dec 19, 7 AM $ 0.103
+0.89%
$ 102.92 million $ 148,452
Dec 19, 6 AM $ 0.102
+0.23%
$ 102.01 million $ 148,435
Dec 19, 5 AM $ 0.102
-0.39%
$ 101.77 million $ 155,096
Dec 19, 4 AM $ 0.102
-0.37%
$ 102.23 million $ 159,241
Dec 19, 3 AM $ 0.102
+1.54%
$ 102.26 million $ 157,925
Dec 19, 2 AM $ 0.101
+0.29%
$ 100.92 million $ 158,298
Dec 19, 1 AM $ 0.101
+0.31%
$ 100.68 million $ 157,798
Dec 19, 12 AM $ 0.1
+0.83%
$ 100.37 million $ 160,372
Dec 18, 11 PM $ 0.0995
-0.70%
$ 99.49 million $ 157,925
Dec 18, 10 PM $ 0.1
+0.46%
$ 100.41 million $ 159,775
Dec 18, 9 PM $ 0.1
+0.51%
$ 99.95 million $ 162,721
Dec 18, 8 PM $ 0.0994
-0.30%
$ 99.38 million $ 161,810
Dec 18, 7 PM $ 0.0996
-3.35%
$ 99.58 million $ 158,854
Dec 18, 6 PM $ 0.103
+0.58%
$ 103.08 million $ 155,981
Dec 18, 5 PM $ 0.102
-1.13%
$ 102.43 million $ 154,576
Dec 18, 4 PM $ 0.104
+1.15%
$ 103.58 million $ 138,547
Dec 18, 3 PM $ 0.102
-0.54%
$ 102.44 million $ 144,898
Dec 18, 2 PM $ 0.103
-0.58%
$ 102.99 million $ 155,683
Dec 18, 1 PM $ 0.104
+0.71%
$ 103.54 million $ 156,193
Dec 18, 12 PM $ 0.103
-1.12%
$ 102.77 million $ 153,725
Dec 18, 11 AM $ 0.104
+0.06%
$ 103.97 million $ 153,996
Dec 18, 10 AM $ 0.104
-0.45%
$ 103.96 million $ 152,203
Dec 18, 9 AM $ 0.105
+1.22%
$ 104.5 million $ 152,604
Dec 18, 8 AM $ 0.103
+0.39%
$ 103.37 million $ 152,220
Dec 18, 7 AM $ 0.103
+0.65%
$ 102.84 million $ 152,693
Dec 18, 6 AM $ 0.102
+0.26%
$ 102.02 million $ 155,122
Dec 18, 5 AM $ 0.102
-1.95%
$ 101.81 million $ 149,110
Dec 18, 4 AM $ 0.104
-0.15%
$ 103.84 million $ 145,111
Dec 18, 3 AM $ 0.104
-1.06%
$ 104 million $ 145,445
Dec 18, 2 AM $ 0.105
+0.31%
$ 105.11 million $ 145,511
Dec 18, 1 AM $ 0.105
-2.11%
$ 104.84 million $ 145,473
Dec 18, 12 AM $ 0.107
+0.39%
$ 107.13 million $ 143,075