Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Professor Historical Data

LAB Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 9 PM $4.54
-1.73%
$4.53 billion $1.01 million
May 17, 8 PM $4.62
+1.23%
$4.61 billion $1.04 million
May 17, 7 PM $4.56
-0.35%
$4.56 billion $1.04 million
May 17, 6 PM $4.57
-3.91%
$4.57 billion $1.02 million
May 17, 5 PM $4.75
+0.95%
$4.75 billion $1.02 million
May 17, 4 PM $4.72
-2.81%
$4.71 billion $1.02 million
May 17, 3 PM $4.86
-1.44%
$4.86 billion $1.01 million
May 17, 2 PM $5.01
+0.24%
$5.01 billion $947,956
May 17, 1 PM $5
+1.14%
$5 billion $917,350
May 17, 12 PM $4.95
+1.10%
$4.94 billion $934,701
May 17, 11 AM $4.87
+0.29%
$4.87 billion $939,063
May 17, 10 AM $4.86
-3.41%
$4.85 billion $1 million
May 17, 9 AM $5.03
+1.77%
$5.03 billion $1.02 million
May 17, 8 AM $4.94
+0.30%
$4.94 billion $1.17 million
May 17, 7 AM $4.93
+0.17%
$4.92 billion $1.25 million
May 17, 6 AM $4.91
+1.64%
$4.91 billion $1.34 million
May 17, 5 AM $4.83
-3.07%
$4.83 billion $1.4 million
May 17, 4 AM $4.99
+1.08%
$4.99 billion $1.48 million
May 17, 3 AM $4.94
+4.32%
$4.94 billion $1.45 million
May 17, 2 AM $4.73
+2.61%
$4.73 billion $1.31 million
May 17, 1 AM $4.61
-0.01%
$4.61 billion $1.29 million
May 17, 12 AM $4.61
+1.44%
$4.61 billion $1.4 million
May 16, 11 PM $4.55
+0.30%
$4.55 billion $1.41 million
May 16, 10 PM $4.54
-0.48%
$4.53 billion $1.47 million
May 16, 9 PM $4.54
-2.75%
$4.54 billion $1.59 million
May 16, 8 PM $4.67
-0.25%
$4.67 billion $1.8 million
May 16, 7 PM $4.69
-0.38%
$4.69 billion $1.81 million
May 16, 6 PM $4.72
+1.10%
$4.72 billion $1.82 million
May 16, 5 PM $4.67
-0.22%
$4.66 billion $1.81 million
May 16, 4 PM $4.65
-1.13%
$4.65 billion $1.84 million
May 16, 3 PM $4.71
+2.95%
$4.7 billion $1.87 million
May 16, 2 PM $4.57
-4.30%
$4.57 billion $1.9 million
May 16, 1 PM $4.78
+2.17%
$4.77 billion $1.89 million
May 16, 12 PM $4.67
+0.05%
$4.67 billion $1.88 million
May 16, 11 AM $4.67
-0.62%
$4.67 billion $1.91 million
May 16, 10 AM $4.7
-2.09%
$4.69 billion $1.95 million
May 16, 9 AM $4.8
+2.74%
$4.79 billion $1.99 million
May 16, 8 AM $4.67
-2.60%
$4.67 billion $1.92 million
May 16, 7 AM $4.79
+0.63%
$4.79 billion $1.92 million
May 16, 6 AM $4.76
-5.76%
$4.76 billion $2.05 million
May 16, 5 AM $5.08
+3.52%
$5.08 billion $2.49 million
May 16, 4 AM $4.9
-0.17%
$4.9 billion $3.04 million
May 16, 3 AM $4.91
+1.84%
$4.9 billion $3.04 million
May 16, 2 AM $4.86
-0.91%
$4.86 billion $3.08 million
May 16, 1 AM $4.89
+7.48%
$4.89 billion $3.12 million
May 16, 12 AM $4.55
-1.64%
$4.55 billion $3.17 million
May 15, 11 PM $4.63
+4.48%
$4.63 billion $3.19 million
May 15, 10 PM $4.43
-1.84%
$4.43 billion $3.18 million
May 15, 9 PM $4.51
+11.62%
$4.51 billion $3.08 million
May 15, 8 PM $4.05
+0.62%
$4.05 billion $2.98 million