The Professor Historical Data

LAB Page 64
Download
Date Close Price change Market cap Trading volume
Dec 18, 3 AM $ 0.104
-1.06%
$ 104 million $ 145,445
Dec 18, 2 AM $ 0.105
+0.31%
$ 105.11 million $ 145,511
Dec 18, 1 AM $ 0.105
-2.11%
$ 104.84 million $ 145,473
Dec 18, 12 AM $ 0.107
+0.39%
$ 107.13 million $ 143,075
Dec 17, 11 PM $ 0.107
-0.62%
$ 106.71 million $ 144,419
Dec 17, 10 PM $ 0.108
+2.33%
$ 107.71 million $ 143,532
Dec 17, 9 PM $ 0.105
+0.17%
$ 105.26 million $ 145,349
Dec 17, 8 PM $ 0.105
-0.53%
$ 104.93 million $ 146,229
Dec 17, 7 PM $ 0.106
-0.38%
$ 105.63 million $ 146,986
Dec 17, 6 PM $ 0.106
-0.70%
$ 105.96 million $ 147,655
Dec 17, 5 PM $ 0.107
-0.63%
$ 106.87 million $ 147,499
Dec 17, 4 PM $ 0.108
+0.29%
$ 107.55 million $ 148,343
Dec 17, 3 PM $ 0.107
-0.46%
$ 107.28 million $ 141,233
Dec 17, 2 PM $ 0.108
-0.22%
$ 107.73 million $ 133,108
Dec 17, 1 PM $ 0.108
+0.50%
$ 107.92 million $ 131,139
Dec 17, 12 PM $ 0.108
+0.97%
$ 107.51 million $ 132,410
Dec 17, 11 AM $ 0.106
-0.67%
$ 106.43 million $ 135,977
Dec 17, 10 AM $ 0.107
-1.30%
$ 107.17 million $ 136,695
Dec 17, 9 AM $ 0.109
-0.10%
$ 108.59 million $ 136,024
Dec 17, 8 AM $ 0.109
+0.87%
$ 108.66 million $ 142,528
Dec 17, 7 AM $ 0.108
+0.57%
$ 107.73 million $ 140,767
Dec 17, 6 AM $ 0.107
-0.23%
$ 107.17 million $ 138,132
Dec 17, 5 AM $ 0.107
-0.32%
$ 107.38 million $ 138,875
Dec 17, 4 AM $ 0.107
+0.59%
$ 107.33 million $ 138,980
Dec 17, 3 AM $ 0.107
-1.74%
$ 106.75 million $ 142,066
Dec 17, 2 AM $ 0.109
-0.04%
$ 108.65 million $ 140,057
Dec 17, 1 AM $ 0.109
+0.79%
$ 108.69 million $ 139,910
Dec 17, 12 AM $ 0.108
-0.94%
$ 107.75 million $ 139,891
Dec 16, 11 PM $ 0.109
+0.35%
$ 108.91 million $ 142,548
Dec 16, 10 PM $ 0.109
-1.30%
$ 108.6 million $ 143,147
Dec 16, 9 PM $ 0.11
+0.00%
$ 110.01 million $ 140,535
Dec 16, 8 PM $ 0.11
-0.68%
$ 109.93 million $ 140,136
Dec 16, 7 PM $ 0.111
-0.60%
$ 110.64 million $ 141,393
Dec 16, 6 PM $ 0.112
+1.63%
$ 111.54 million $ 141,817
Dec 16, 5 PM $ 0.11
-1.71%
$ 109.79 million $ 145,754
Dec 16, 4 PM $ 0.112
+2.21%
$ 111.78 million $ 147,749
Dec 16, 3 PM $ 0.109
+0.52%
$ 109.3 million $ 151,200
Dec 16, 2 PM $ 0.109
-0.67%
$ 108.73 million $ 155,926
Dec 16, 1 PM $ 0.109
-0.94%
$ 109.47 million $ 159,896
Dec 16, 12 PM $ 0.11
-0.58%
$ 110.46 million $ 163,348
Dec 16, 11 AM $ 0.111
-1.07%
$ 111.03 million $ 160,941
Dec 16, 10 AM $ 0.112
-0.49%
$ 112.22 million $ 167,598
Dec 16, 9 AM $ 0.113
-1.12%
$ 112.69 million $ 171,682
Dec 16, 8 AM $ 0.114
+1.27%
$ 113.84 million $ 170,154
Dec 16, 7 AM $ 0.113
-1.17%
$ 112.56 million $ 177,483
Dec 16, 6 AM $ 0.114
+1.40%
$ 113.92 million $ 181,112
Dec 16, 5 AM $ 0.113
+0.70%
$ 112.48 million $ 187,967
Dec 16, 4 AM $ 0.112
-0.49%
$ 111.71 million $ 191,773
Dec 16, 3 AM $ 0.112
+0.59%
$ 112.17 million $ 190,085
Dec 16, 2 AM $ 0.111
+1.41%
$ 111.42 million $ 190,549