Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Professor Historical Data

LAB Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 8 PM $4.05
+0.62%
$4.05 billion $2.98 million
May 15, 7 PM $4
+0.19%
$4 billion $3.18 million
May 15, 6 PM $4.01
-0.39%
$4.01 billion $3.43 million
May 15, 5 PM $4.02
+1.10%
$4.02 billion $3.75 million
May 15, 4 PM $3.98
-0.90%
$3.98 billion $4.43 million
May 15, 3 PM $4.01
-1.15%
$4.01 billion $4.81 million
May 15, 2 PM $4.06
+1.77%
$4.06 billion $4.86 million
May 15, 1 PM $3.98
-3.64%
$3.98 billion $5.02 million
May 15, 12 PM $4.14
+0.59%
$4.14 billion $5.13 million
May 15, 11 AM $4.11
+4.95%
$4.11 billion $5.38 million
May 15, 10 AM $3.9
-5.46%
$3.9 billion $5.34 million
May 15, 9 AM $4.13
+0.68%
$4.13 billion $5.3 million
May 15, 8 AM $4.01
-1.73%
$4.01 billion $5.22 million
May 15, 7 AM $4.09
-3.04%
$4.09 billion $5.2 million
May 15, 6 AM $4.25
+1.80%
$4.25 billion $5.02 million
May 15, 5 AM $4.3
-22.11%
$4.3 billion $4.38 million
May 15, 4 AM $5.53
-1.68%
$5.52 billion $4.03 million
May 15, 3 AM $5.62
-3.11%
$5.62 billion $4.04 million
May 15, 2 AM $5.79
+0.11%
$5.79 billion $4.08 million
May 15, 1 AM $5.79
-0.45%
$5.79 billion $4.06 million
May 15, 12 AM $5.84
+1.20%
$5.84 billion $3.9 million
May 14, 11 PM $5.78
+2.94%
$5.77 billion $3.88 million
May 14, 10 PM $5.6
-0.61%
$5.6 billion $3.84 million
May 14, 9 PM $5.63
-3.21%
$5.63 billion $3.87 million
May 14, 8 PM $5.79
-0.63%
$5.79 billion $3.88 million
May 14, 7 PM $5.8
-2.79%
$5.8 billion $3.81 million
May 14, 6 PM $5.96
-3.54%
$5.96 billion $3.75 million
May 14, 5 PM $6.18
+5.13%
$6.18 billion $3.55 million
May 14, 4 PM $5.9
+9.00%
$5.9 billion $3.17 million
May 14, 3 PM $5.39
-5.96%
$5.39 billion $3.06 million
May 14, 2 PM $5.73
+1.55%
$5.73 billion $3.37 million
May 14, 1 PM $5.64
+1.56%
$5.64 billion $3.37 million
May 14, 12 PM $5.59
+5.54%
$5.59 billion $3.3 million
May 14, 11 AM $5.3
-1.78%
$5.3 billion $3.19 million
May 14, 10 AM $5.38
-0.72%
$5.38 billion $3.27 million
May 14, 9 AM $5.41
-1.16%
$5.41 billion $3.42 million
May 14, 8 AM $5.45
-0.86%
$5.45 billion $3.54 million
May 14, 7 AM $5.51
+1.06%
$5.51 billion $3.59 million
May 14, 6 AM $5.46
-2.85%
$5.46 billion $3.58 million
May 14, 5 AM $5.62
-0.83%
$5.62 billion $3.51 million
May 14, 4 AM $5.67
-1.80%
$5.67 billion $3.53 million
May 14, 3 AM $6.01
+0.92%
$6.01 billion $3.49 million
May 14, 2 AM $5.94
+1.22%
$5.94 billion $3.49 million
May 14, 1 AM $5.87
-0.89%
$5.87 billion $3.47 million
May 14, 12 AM $5.93
-1.68%
$5.93 billion $3.46 million
May 13, 11 PM $6.03
+1.57%
$6.03 billion $3.47 million
May 13, 10 PM $5.92
-0.89%
$5.92 billion $3.52 million
May 13, 9 PM $5.97
-2.30%
$5.97 billion $3.48 million
May 13, 8 PM $6.13
-1.71%
$6.12 billion $3.39 million
May 13, 7 PM $6.22
-0.57%
$6.22 billion $3.27 million