Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Professor Historical Data

LAB Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 7 PM $6.22
-0.57%
$6.22 billion $3.27 million
May 13, 6 PM $6.3
+0.13%
$6.3 billion $3.15 million
May 13, 5 PM $6.3
+3.55%
$6.29 billion $3.02 million
May 13, 4 PM $6.08
+5.02%
$6.08 billion $2.83 million
May 13, 3 PM $5.71
-11.02%
$5.71 billion $2.63 million
May 13, 2 PM $6.42
+4.55%
$6.42 billion $2.26 million
May 13, 1 PM $6.15
-0.22%
$6.15 billion $2.05 million
May 13, 12 PM $6.19
+0.18%
$6.19 billion $2.03 million
May 13, 11 AM $6.15
+2.28%
$6.15 billion $1.9 million
May 13, 10 AM $6.06
+5.44%
$6.06 billion $1.82 million
May 13, 9 AM $5.73
+3.59%
$5.73 billion $1.72 million
May 13, 8 AM $5.57
+6.97%
$5.57 billion $1.64 million
May 13, 7 AM $5.21
-0.71%
$5.21 billion $1.53 million
May 13, 6 AM $5.25
-1.98%
$5.25 billion $1.53 million
May 13, 5 AM $5.35
+2.28%
$5.35 billion $1.56 million
May 13, 4 AM $5.23
+1.10%
$5.23 billion $1.59 million
May 13, 3 AM $5.17
+4.83%
$5.17 billion $1.71 million
May 13, 2 AM $4.94
+3.18%
$4.94 billion $1.7 million
May 13, 1 AM $4.79
+0.45%
$4.79 billion $1.79 million
May 13, 12 AM $4.76
-1.96%
$4.76 billion $1.87 million
May 12, 11 PM $4.87
-0.80%
$4.87 billion $1.88 million
May 12, 10 PM $4.91
+0.39%
$4.91 billion $1.87 million
May 12, 9 PM $4.89
-0.94%
$4.89 billion $2.01 million
May 12, 8 PM $4.92
-0.50%
$4.92 billion $2.4 million
May 12, 7 PM $4.95
+3.66%
$4.95 billion $2.89 million
May 12, 6 PM $4.78
+2.03%
$4.78 billion $3.97 million
May 12, 5 PM $4.68
+2.46%
$4.68 billion $5.08 million
May 12, 4 PM $4.52
+2.28%
$4.52 billion $5.03 million
May 12, 3 PM $4.43
-3.34%
$4.43 billion $5.03 million
May 12, 2 PM $4.58
+0.84%
$4.58 billion $5.03 million
May 12, 1 PM $4.55
+0.37%
$4.55 billion $5.05 million
May 12, 12 PM $4.53
-1.03%
$4.53 billion $4.99 million
May 12, 11 AM $4.59
-1.10%
$4.59 billion $4.96 million
May 12, 10 AM $4.63
+1.18%
$4.63 billion $4.91 million
May 12, 9 AM $4.57
-0.63%
$4.57 billion $4.84 million
May 12, 8 AM $4.58
+0.01%
$4.58 billion $4.86 million
May 12, 7 AM $4.58
-4.04%
$4.58 billion $4.99 million
May 12, 6 AM $4.78
+1.76%
$4.77 billion $5 million
May 12, 5 AM $4.69
-4.51%
$4.69 billion $5.01 million
May 12, 4 AM $4.93
-3.18%
$4.92 billion $4.91 million
May 12, 3 AM $5.08
-1.98%
$5.08 billion $4.77 million
May 12, 2 AM $5.18
-0.92%
$5.18 billion $4.8 million
May 12, 1 AM $5.23
+6.19%
$5.23 billion $4.69 million
May 12, 12 AM $4.91
+1.03%
$4.91 billion $4.65 million
May 11, 11 PM $4.88
-4.40%
$4.88 billion $4.68 million
May 11, 10 PM $5.14
+0.74%
$5.14 billion $4.67 million
May 11, 9 PM $5.13
+1.72%
$5.13 billion $4.58 million
May 11, 8 PM $5.02
-8.28%
$5.02 billion $4.2 million
May 11, 7 PM $5.49
+0.69%
$5.48 billion $3.7 million
May 11, 6 PM $5.21
+7.06%
$5.21 billion $1.5 million