The Professor Historical Data

LAB Page 65
Download
Date Close Price change Market cap Trading volume
Dec 16, 2 AM $ 0.111
+1.41%
$ 111.42 million $ 190,549
Dec 16, 1 AM $ 0.11
-1.32%
$ 109.87 million $ 191,970
Dec 16, 12 AM $ 0.111
+0.35%
$ 111.35 million $ 198,367
Dec 15, 11 PM $ 0.111
+0.17%
$ 111.02 million $ 201,864
Dec 15, 10 PM $ 0.111
-1.46%
$ 110.67 million $ 204,431
Dec 15, 9 PM $ 0.112
+0.56%
$ 112.47 million $ 204,675
Dec 15, 8 PM $ 0.112
-1.59%
$ 111.85 million $ 209,871
Dec 15, 7 PM $ 0.114
-0.07%
$ 113.71 million $ 216,168
Dec 15, 6 PM $ 0.114
+4.23%
$ 113.79 million $ 220,236
Dec 15, 5 PM $ 0.109
-1.47%
$ 109.17 million $ 223,943
Dec 15, 4 PM $ 0.111
-1.29%
$ 110.8 million $ 241,102
Dec 15, 3 PM $ 0.112
+2.72%
$ 112.38 million $ 249,145
Dec 15, 2 PM $ 0.109
-2.25%
$ 109.4 million $ 252,988
Dec 15, 1 PM $ 0.112
-1.20%
$ 112.12 million $ 253,885
Dec 15, 12 PM $ 0.113
+0.10%
$ 113.39 million $ 268,186
Dec 15, 11 AM $ 0.113
+1.13%
$ 113.43 million $ 287,665
Dec 15, 10 AM $ 0.112
-3.17%
$ 112.07 million $ 285,665
Dec 15, 9 AM $ 0.116
-0.60%
$ 115.9 million $ 291,346
Dec 15, 8 AM $ 0.117
+1.21%
$ 116.59 million $ 293,988
Dec 15, 7 AM $ 0.115
-0.77%
$ 115.2 million $ 295,710
Dec 15, 6 AM $ 0.116
-1.15%
$ 116.1 million $ 314,509
Dec 15, 5 AM $ 0.117
+0.74%
$ 117.44 million $ 323,593
Dec 15, 4 AM $ 0.117
-0.66%
$ 116.58 million $ 323,697
Dec 15, 3 AM $ 0.117
+2.67%
$ 117.35 million $ 338,838
Dec 15, 2 AM $ 0.114
-2.00%
$ 114.3 million $ 342,217
Dec 15, 1 AM $ 0.117
+3.41%
$ 116.63 million $ 389,996
Dec 15, 12 AM $ 0.113
+0.34%
$ 112.78 million $ 395,222
Dec 14, 11 PM $ 0.112
-0.15%
$ 112.4 million $ 389,753
Dec 14, 10 PM $ 0.113
-0.31%
$ 112.48 million $ 386,279
Dec 14, 9 PM $ 0.113
-1.50%
$ 112.52 million $ 399,434
Dec 14, 8 PM $ 0.114
+0.65%
$ 114.4 million $ 403,417
Dec 14, 7 PM $ 0.114
-0.47%
$ 113.61 million $ 401,186
Dec 14, 6 PM $ 0.114
-3.23%
$ 113.72 million $ 401,327
Dec 14, 5 PM $ 0.117
-0.86%
$ 117.28 million $ 402,572
Dec 14, 4 PM $ 0.117
+4.97%
$ 117.19 million $ 424,001
Dec 14, 3 PM $ 0.112
+1.84%
$ 111.74 million $ 484,912
Dec 14, 2 PM $ 0.11
+0.48%
$ 109.72 million $ 480,708
Dec 14, 1 PM $ 0.109
-1.47%
$ 109.06 million $ 489,905
Dec 14, 12 PM $ 0.111
-0.52%
$ 110.96 million $ 478,487
Dec 14, 11 AM $ 0.111
+0.36%
$ 111.23 million $ 455,994
Dec 14, 10 AM $ 0.111
-0.37%
$ 110.8 million $ 453,003
Dec 14, 9 AM $ 0.111
-0.89%
$ 111.15 million $ 448,608
Dec 14, 8 AM $ 0.112
-2.96%
$ 111.87 million $ 444,313
Dec 14, 7 AM $ 0.116
+3.16%
$ 115.85 million $ 436,861
Dec 14, 6 AM $ 0.112
+0.60%
$ 112.16 million $ 415,575
Dec 14, 5 AM $ 0.112
-0.06%
$ 111.5 million $ 399,728
Dec 14, 4 AM $ 0.112
-1.90%
$ 111.75 million $ 397,950
Dec 14, 3 AM $ 0.113
+3.81%
$ 113.41 million $ 379,719
Dec 14, 2 AM $ 0.109
+1.39%
$ 108.9 million $ 376,166
Dec 14, 1 AM $ 0.108
-2.07%
$ 107.76 million $ 328,260